GAMER (GMR) Valor actual

GAMER logo
GMRGAMER
JPY 0,469252+ 1.29%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1.164.646
4.26%
Suministro en circulación
0 GMR
Fecha de asunto
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
JPY 0,469252

Price Change

JPY 0,00599208
1.29%
24h Low / 24h High
JPY 0,452848 / JPY 0,477748

Trading Volume

JPY 1.164.646
4.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAMER Supply

Circulating Supply
0 GMR
Total Supply
335.000.000 GMR
Max Supply
0 GMR

GAMER Market Cap

Fully Diluted
Market Cap

JPY 157.199.570
3.18%

GAMER Price Yesterday

Yesterday's Low / High
JPY 0,45441435 / JPY 0,45514409
Yesterday's Open / Close
JPY 0,45514409 / JPY 0,45441435
Yesterday's Change
3.18%
Yesterday's Volume
JPY 1.115.547,7

GAMER Price History

7d Low / 7d High
JPY 0,0029838693 / JPY 0,003514182
30d Low / 30d High
JPY 0,45361826 / JPY 0,4680359
90d Low / 90d High
JPY 0,45361826 / JPY 0,48811618
52 Week Low / 52 Week High
JPY 0,45361826 / JPY 0,53878033
All Time Highdic 10, 2021 (2 years ago)
JPY 24,19
98.05%
All Time Lowmay 2, 2023 (1 years ago)
JPY 0,00625576
7437.88%

Data provided by Coingecko API

GMR to JPY converter

GAMER
GAMERGMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de GAMER a Japanese yen en tiempo real (GMR a JPY)

GMRJPY by TradingView

GAMER Intercambios

Instant crypto to crypto exchange coming soon!

GAMER Histórico de Precios (JPY)

Fecha
4/11/2024
JPY 0,465029
JPY 0
JPY 0,468036
JPY 0,453618
3/11/2024
JPY 0,475891
JPY 0,465029
JPY 0,475891
JPY 0,46028
2/11/2024
JPY 0,47844
JPY 0,475891
JPY 0,488116
JPY 0,473516
1/11/2024
JPY 0,474938
JPY 0,47844
JPY 0,486584
JPY 0,468988
31/10/2024
JPY 0,526446
JPY 0,474938
JPY 0,528016
JPY 0,475666
30/10/2024
JPY 0,528302
JPY 0,526446
JPY 0,53878
JPY 0,521423
29/10/2024
JPY 0,51888
JPY 0,528302
JPY 0,52842
JPY 0,517765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 13 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68.738
0.12%
Capitalización de MercadoJPY 1,36T
VolumenJPY 45,97B
2
JPY 2441,06
1.00%
Capitalización de MercadoJPY 294,12B
VolumenJPY 18,05B
4
JPY 560,28
0.04%
Capitalización de MercadoJPY 81,77B
VolumenJPY 847,48M
5
JPY 163,42
0.25%
Capitalización de MercadoJPY 77,01B
VolumenJPY 3,53B
7
JPY 0,506882
0.66%
Capitalización de MercadoJPY 28,85B
VolumenJPY 1,11B
8
JPY 0,17033
8.16%
Capitalización de MercadoJPY 24,98B
VolumenJPY 3,76B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 10.213.715
0.44%
Capitalización de MercadoJPY 201,92T
VolumenJPY 5,75T
2
JPY 387.176
1.96%
Capitalización de MercadoJPY 46,62T
VolumenJPY 3,01T
3
JPY 152,06
0.14%
Capitalización de MercadoJPY 18,27T
VolumenJPY 4,91T
4
JPY 90.007
1.55%
Capitalización de MercadoJPY 13,13T
VolumenJPY 118,18B
5
JPY 26.451
4.74%
Capitalización de MercadoJPY 12,42T
VolumenJPY 818,76B

Data provided by Coingecko API