GAMER (GMR) Valor actual

GAMER logo
GMRGAMER
JPY 0,295294 -4.35%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 895.614
0.22%
Suministro en circulación
0 GMR
Fecha de asunto
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
JPY 0,295294

Price Change

JPY -0,013424401
4.35%
24h Low / 24h High
JPY 0,294234 / JPY 0,314149

Trading Volume

JPY 895.614
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAMER Supply

Circulating Supply
0 GMR
Total Supply
335.000.000 GMR
Max Supply
0 GMR

GAMER Market Cap

Fully Diluted
Market Cap

JPY 98.811.174
1.71%

GAMER Price Yesterday

Yesterday's Low / High
JPY 0,29947974 / JPY 0,30072071
Yesterday's Open / Close
JPY 0,29947974 / JPY 0,30072071
Yesterday's Change
1.60%
Yesterday's Volume
JPY 795.502,53

GAMER Price History

7d Low / 7d High
JPY 0,0019567696 / JPY 0,002232572
30d Low / 30d High
JPY 0,29796709 / JPY 0,31312522
90d Low / 90d High
JPY 0,29796709 / JPY 0,34262809
52 Week Low / 52 Week High
JPY 0,29796709 / JPY 0,34439656
All Time Highdic 10, 2021 (3 years ago)
JPY 24,19
98.78%
All Time Lowmay 2, 2023 (1 years ago)
JPY 0,00625576
4617.83%

Data provided by Coingecko API

GMR to JPY converter

GAMER
GAMERGMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de GAMER a Japanese yen en tiempo real (GMR a JPY)

GMRJPY by TradingView

GAMER Intercambios

Instant crypto to crypto exchange coming soon!

GAMER Histórico de Precios (JPY)

Fecha
16/2/2025
JPY 0,309331
JPY 0
JPY 0,313125
JPY 0,297967
15/2/2025
JPY 0,310251
JPY 0,309331
JPY 0,312415
JPY 0,306252
14/2/2025
JPY 0,321902
JPY 0,310251
JPY 0,321902
JPY 0,306152
13/2/2025
JPY 0,337082
JPY 0,321902
JPY 0,344397
JPY 0,321413
12/2/2025
JPY 0,316309
JPY 0,337082
JPY 0,338218
JPY 0,312701
11/2/2025
JPY 0,315214
JPY 0,316309
JPY 0,324369
JPY 0,312102
10/2/2025
JPY 0,306546
JPY 0,315214
JPY 0,314002
JPY 0,298448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 38 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.281
1.26%
Capitalización de MercadoJPY 1,91T
VolumenJPY 15,68B
2
JPY 2667,66
1.14%
Capitalización de MercadoJPY 321,76B
VolumenJPY 10,27B
3
JPY 2,7
3.07%
Capitalización de MercadoJPY 155,96B
VolumenJPY 3,14B
5
JPY 672,78
2.04%
Capitalización de MercadoJPY 98,15B
VolumenJPY 1,17B
6
JPY 183,34
5.73%
Capitalización de MercadoJPY 89,52B
VolumenJPY 2,83B
8
JPY 0,262649
2.87%
Capitalización de MercadoJPY 38,91B
VolumenJPY 998,36M

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.876.775
0.04%
Capitalización de MercadoJPY 294,94T
VolumenJPY 2,12T
2
JPY 411.090
0.89%
Capitalización de MercadoJPY 49,56T
VolumenJPY 1,23T
3
JPY 423,93
1.14%
Capitalización de MercadoJPY 24,51T
VolumenJPY 588,79B
4
JPY 152,36
0.02%
Capitalización de MercadoJPY 21,63T
VolumenJPY 4,29T
5
JPY 100.471
0.11%
Capitalización de MercadoJPY 14,66T
VolumenJPY 123,45B

Data provided by Coingecko API