GAMER (GMR) Valor actual

GAMER logo
GMRGAMER
JPY 1,39-5.74%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 18.444.956
1.35%
Suministro en circulación
0 GMR
Fecha de asunto
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
JPY 1,39

Price Change

JPY -0,084443966
5.74%
24h Low / 24h High
JPY 1,35 / JPY 1,52

Trading Volume

JPY 18.444.956
1.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAMER Supply

Circulating Supply
0 GMR
Total Supply
335.000.000 GMR
Max Supply
0 GMR

GAMER Market Cap

Fully Diluted
Market Cap

JPY 463.515.110
2.78%

GAMER Price Yesterday

Yesterday's Low / High
JPY 1,4141319 / JPY 1,432178
Yesterday's Open / Close
JPY 1,4141319 / JPY 1,432178
Yesterday's Change
2.33%
Yesterday's Volume
JPY 18.550.864

GAMER Price History

7d Low / 7d High
JPY 0,008598525 / JPY 0,010879166
30d Low / 30d High
JPY 1,3528171 / JPY 1,4981511
90d Low / 90d High
JPY 1,3528171 / JPY 1,5983768
52 Week Low / 52 Week High
JPY 1,3528171 / JPY 1,6842241
All Time Highdic 10, 2021 (2 years ago)
JPY 24,19
94.25%
All Time Lowmay 2, 2023 (12 months ago)
JPY 0,00625576
22124.41%

Data provided by Coingecko API

GMR to JPY converter

GAMER
GAMERGMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de GAMER a Japanese yen en tiempo real (GMR a JPY)

GMRJPY by TradingView

GAMER Intercambios

Instant crypto to crypto exchange coming soon!

GAMER Histórico de Precios (JPY)

Fecha
30/4/2024
JPY 1,471613
JPY 0
JPY 1,498151
JPY 1,352817
29/4/2024
JPY 1,548993
JPY 1,471613
JPY 1,548993
JPY 1,401701
28/4/2024
JPY 1,482357
JPY 1,548993
JPY 1,574586
JPY 1,482061
27/4/2024
JPY 1,553069
JPY 1,482357
JPY 1,598377
JPY 1,481364
26/4/2024
JPY 1,616355
JPY 1,553069
JPY 1,616355
JPY 1,498283
25/4/2024
JPY 1,568173
JPY 1,616355
JPY 1,643932
JPY 1,526318
24/4/2024
JPY 1,683053
JPY 1,568173
JPY 1,684224
JPY 1,562787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 9 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60.189
5.18%
Capitalización de MercadoJPY 1,19T
VolumenJPY 39,8B
2
JPY 3004,03
5.28%
Capitalización de MercadoJPY 367,07B
VolumenJPY 19,38B
4
JPY 571,33
3.74%
Capitalización de MercadoJPY 88,13B
VolumenJPY 2,15B
8
JPY 0,503287
2.47%
Capitalización de MercadoJPY 27,78B
VolumenJPY 1,28B
11
JPY 0,442314
2.80%
Capitalización de MercadoJPY 15,65B
VolumenJPY 423,73M
548
JPY 1
0.16%
Capitalización de MercadoJPY 70,47M
VolumenJPY 326.272

Data provided by Coingecko API

Más Criptomonedas

1
JPY 9.470.826
3.78%
Capitalización de MercadoJPY 186,12T
VolumenJPY 6,26T
2
JPY 468.789
5.55%
Capitalización de MercadoJPY 57,1T
VolumenJPY 3,12T
3
JPY 157,66
0.89%
Capitalización de MercadoJPY 17,41T
VolumenJPY 8,14T
4
JPY 90.926
1.67%
Capitalización de MercadoJPY 13,91T
VolumenJPY 320,68B
5
JPY 19.755,24
6.35%
Capitalización de MercadoJPY 8,8T
VolumenJPY 579,03B

Data provided by Coingecko API