GAMER (GMR) Live Price

GAMER logo
GMRGAMER
JPY 0.235916+ 7.44%
Market Cap
JPY 77.77M
7.51%
Volume (24)
JPY 159,483
0.05%
Circulating Supply
329,637,590 GMR
Issue Date
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
JPY 0.235916

Price Change

JPY 0.01633415
7.44%
24h Low / 24h High
JPY 0.216153 / JPY 0.239984

Trading Volume

JPY 159,483
0.05%
Volume / Market Cap
0.0020507883
Market Dominance
0.000012620621%
Market Rank
#5151

GAMER Supply

Circulating Supply
329,637,593.17 GMR
Total Supply
329,637,593.17 GMR
Max Supply
330,000,000 GMR

GAMER Market Cap

Market Cap
JPY 77,766,681
7.51%

Fully Diluted
Market Cap

JPY 77,766,681
2.55%

GAMER Price Yesterday

Yesterday's Low / High
JPY 0.22999217 / JPY 0.23010464
Yesterday's Open / Close
JPY 0.22999217 / JPY 0.23010464
Yesterday's Change
2.55%
Yesterday's Volume
JPY 135,221.51

GAMER Price History

7d Low / 7d High
JPY 0.001346007 / JPY 0.0016059564
30d Low / 30d High
JPY 0.21469592 / JPY 0.23010464
90d Low / 90d High
JPY 0.20705103 / JPY 0.23010464
52 Week Low / 52 Week High
JPY 0.19723893 / JPY 0.23010464
All Time HighDec 10, 2021 (3 years ago)
JPY 24.19
99.02%
All Time LowMay 2, 2023 (2 years ago)
JPY 0.00625576
3671.91%

Data provided by Coingecko API

GMR to JPY converter

GAMER
GAMERGMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GAMER Price Chart (GMR to JPY)

GMRJPY by TradingView

GAMER Exchanges

Instant crypto to crypto exchange coming soon!

GAMER Historical Price Data (JPY)

Date
9/20/2025
JPY 0.217003
JPY 0
JPY 0.230105
JPY 0.216805
9/19/2025
JPY 0.216804
JPY 0.217003
JPY 0.221783
JPY 0.214696
9/18/2025
JPY 0.213284
JPY 0.216804
JPY 0.222227
JPY 0.212817
9/17/2025
JPY 0.207236
JPY 0.213284
JPY 0.219371
JPY 0.197239
9/16/2025
JPY 0.200517
JPY 0.207236
JPY 0.207834
JPY 0.198336
9/15/2025
JPY 0.20582
JPY 0.200517
JPY 0.206684
JPY 0.199273
9/14/2025
JPY 0.210909
JPY 0.20582
JPY 0.212472
JPY 0.205864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 36 minutes and 20 seconds

Explore Our Other Products for GMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,687
0.08%
Market CapJPY 2.3T
VolumeJPY 19.39B
2
JPY 4,482.47
0.20%
Market CapJPY 541.05B
VolumeJPY 14.68B
3
JPY 3.01
0.07%
Market CapJPY 179.63B
VolumeJPY 3.34B
5
JPY 1,077.06
8.14%
Market CapJPY 149.93B
VolumeJPY 3.1B
6
JPY 239.98
0.28%
Market CapJPY 130.26B
VolumeJPY 3.66B
8
JPY 0.268573
0.95%
Market CapJPY 40.54B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

5148
JPY 0.00084734
8.72%
Market CapJPY 78.23M
VolumeJPY 1.03M
5149
JPY 0.077958
21.35%
Market CapJPY 78.22M
VolumeJPY 4.46M
5150
JPY 0.095707
1.07%
Market CapJPY 78.07M
VolumeJPY 3,070
5152
JPY 0.077931
2.28%
Market CapJPY 77.93M
VolumeJPY 90,955
Market CapJPY 77.8M
VolumeJPY 3,520

Data provided by Coingecko API