GAMER (GMR) Live Price

GAMER logo
GMRGAMER
JPY 0.471959+ 2.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,206,019
4.26%
Circulating Supply
0 GMR
Issue Date
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
JPY 0.471959

Price Change

JPY 0.01188851
2.58%
24h Low / 24h High
JPY 0.452848 / JPY 0.477748

Trading Volume

JPY 1,206,019
4.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAMER Supply

Circulating Supply
0 GMR
Total Supply
335,000,000 GMR
Max Supply
0 GMR

GAMER Market Cap

Fully Diluted
Market Cap

JPY 158,106,180
3.78%

GAMER Price Yesterday

Yesterday's Low / High
JPY 0.45441435 / JPY 0.45514409
Yesterday's Open / Close
JPY 0.45514409 / JPY 0.45441435
Yesterday's Change
3.78%
Yesterday's Volume
JPY 1,115,547.7

GAMER Price History

7d Low / 7d High
JPY 0.0029838693 / JPY 0.003514182
30d Low / 30d High
JPY 0.45361826 / JPY 0.4680359
90d Low / 90d High
JPY 0.45361826 / JPY 0.48811618
52 Week Low / 52 Week High
JPY 0.45361826 / JPY 0.53878033
All Time HighDec 10, 2021 (2 years ago)
JPY 24.19
98.05%
All Time LowMay 2, 2023 (1 years ago)
JPY 0.00625576
7447.59%

Data provided by Coingecko API

GMR to JPY converter

GAMER
GAMERGMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GAMER Price Chart (GMR to JPY)

GMRJPY by TradingView

GAMER Exchanges

Instant crypto to crypto exchange coming soon!

GAMER Historical Price Data (JPY)

Date
11/4/2024
JPY 0.465029
JPY 0
JPY 0.468036
JPY 0.453618
11/3/2024
JPY 0.475891
JPY 0.465029
JPY 0.475891
JPY 0.46028
11/2/2024
JPY 0.47844
JPY 0.475891
JPY 0.488116
JPY 0.473516
11/1/2024
JPY 0.474938
JPY 0.47844
JPY 0.486584
JPY 0.468988
10/31/2024
JPY 0.526446
JPY 0.474938
JPY 0.528016
JPY 0.475666
10/30/2024
JPY 0.528302
JPY 0.526446
JPY 0.53878
JPY 0.521423
10/29/2024
JPY 0.51888
JPY 0.528302
JPY 0.52842
JPY 0.517765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 32 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,558
1.81%
Market CapJPY 1.38T
VolumeJPY 49.91B
2
JPY 2,445.06
0.03%
Market CapJPY 294.43B
VolumeJPY 19.21B
4
JPY 564.1
1.24%
Market CapJPY 82.41B
VolumeJPY 838.4M
5
JPY 165.98
2.37%
Market CapJPY 78.19B
VolumeJPY 3.97B
7
JPY 0.50957
0.14%
Market CapJPY 28.99B
VolumeJPY 1.3B
8
JPY 0.175021
12.18%
Market CapJPY 25.66B
VolumeJPY 4.2B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,213,715
0.44%
Market CapJPY 201.92T
VolumeJPY 5.75T
2
JPY 387,176
1.96%
Market CapJPY 46.62T
VolumeJPY 3.01T
3
JPY 152.06
0.14%
Market CapJPY 18.27T
VolumeJPY 4.91T
4
JPY 90,007
1.55%
Market CapJPY 13.13T
VolumeJPY 118.18B
5
JPY 26,451
4.74%
Market CapJPY 12.42T
VolumeJPY 818.76B

Data provided by Coingecko API