GAMER (GMR) Live Price

GAMER logo
GMRGAMER
JPY 0.499023+ 3.96%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,618,377
0.14%
Circulating Supply
0 GMR
Issue Date
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
JPY 0.499023

Price Change

JPY 0.01902727
3.96%
24h Low / 24h High
JPY 0.444654 / JPY 0.49949

Trading Volume

JPY 2,618,377
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAMER Supply

Circulating Supply
0 GMR
Total Supply
335,000,000 GMR
Max Supply
0 GMR

GAMER Market Cap

Fully Diluted
Market Cap

JPY 167,329,290
1.53%

GAMER Price Yesterday

Yesterday's Low / High
JPY 0.49055412 / JPY 0.49341945
Yesterday's Open / Close
JPY 0.49055412 / JPY 0.49341945
Yesterday's Change
1.43%
Yesterday's Volume
JPY 2,573,139.6

GAMER Price History

7d Low / 7d High
JPY 0.0028874165 / JPY 0.0031977426
30d Low / 30d High
JPY 0.44677746 / JPY 0.49398728
90d Low / 90d High
JPY 0.44677746 / JPY 0.49398728
52 Week Low / 52 Week High
JPY 0.44677746 / JPY 0.49398728
All Time HighDec 10, 2021 (2 years ago)
JPY 24.19
97.93%
All Time LowMay 2, 2023 (1 years ago)
JPY 0.00625576
7892.84%

Data provided by Coingecko API

GMR to JPY converter

GAMER
GAMERGMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GAMER Price Chart (GMR to JPY)

GMRJPY by TradingView

GAMER Exchanges

Instant crypto to crypto exchange coming soon!

GAMER Historical Price Data (JPY)

Date
11/22/2024
JPY 0.481102
JPY 0
JPY 0.493419
JPY 0.446777
11/21/2024
JPY 0.471594
JPY 0.481102
JPY 0.493987
JPY 0.46449
11/20/2024
JPY 0.477607
JPY 0.471594
JPY 0.481761
JPY 0.471427
11/19/2024
JPY 0.465878
JPY 0.477607
JPY 0.491344
JPY 0.457725
11/18/2024
JPY 0.46189
JPY 0.465878
JPY 0.471604
JPY 0.459594
11/17/2024
JPY 0.457851
JPY 0.46189
JPY 0.475767
JPY 0.454235
11/16/2024
JPY 0.478051
JPY 0.457851
JPY 0.491745
JPY 0.4648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 40 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,710
0.30%
Market CapJPY 1.95T
VolumeJPY 78.26B
2
JPY 3,348.6
0.53%
Market CapJPY 403.68B
VolumeJPY 39.56B
4
JPY 256.76
0.24%
Market CapJPY 121.88B
VolumeJPY 9.37B
5
JPY 638.06
1.42%
Market CapJPY 93.03B
VolumeJPY 1.89B
6
JPY 1.6
21.00%
Market CapJPY 91.31B
VolumeJPY 24.27B
7
JPY 0.408433
6.16%
Market CapJPY 60.08B
VolumeJPY 16.06B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API