Цена Gameswap (GSWAP) Текущая стоимость

Gameswap logo
GSWAPGameswap
0,044752 -14.50%
Рыночная капитализация
€392 815
13.75%
Объём (сутки)
38 714
0.63%
В обращении
8 760 545 GSWAP
Дата эмиссии
-

Data provided by Coingecko API

GSWAP Статистика цены

Gameswap Цена сегодня

Gameswap Цена
€0,04475245

Изменение цены

€-0,0075894177
14.50%
24ч. мин. / 24ч. макс.
€0,04433509 / €0,053284

Объем

€38 714
0.63%
Объем / Рыночная капитализация
0,0985553
Доминирование
0,000011472169%
Рейтинг
#5171

Gameswap Предложение

В обращении
8 760 545,457 GSWAP
Общее предложение
20 000 000 GSWAP
Максимальное предложение
20 000 000 GSWAP

Gameswap Рыночная капитализация

Рыночная капитализация
€392 815
13.75%

Разбавленная рыночная капитализация

€896 782
13.04%

Gameswap Цена вчера

Вчерашняя мин. / макс цена
€0,05131503 / €0,051809817
Вчерашняя цена открытия / закрытия
€0,05131503 / €0,051809817
Вчерашнее изменение цены
13.21%
Вчерашний объем
€48 675,953

Gameswap История цены

Мин. / макс цена за 7 дней
€0,05246955 / €0,065625248
Мин. / максцена за 30 дней
€0,04500978 / €0,053284032
Мин. / макс цена за 90 дней
€0,04500978 / €0,055910846
Мин. / макс цена за 52 недели
€0,04500978 / €0,056537847
Исторический макс.нояб. 27, 2021 (3 лет назад)
€7,46
99.40%
Исторический мин.июль 15, 2025 (1 месяцев назад)
€0,03484863
28.60%

Data provided by Coingecko API

Конвертер GSWAP EUR

Gameswap
GameswapGSWAP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GSWAP Safely with 3Commas

Use a proven backtested strategy for GSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gameswap в реальном времени (GSWAP к EUR)

    GSWAPEUR от TradingView

    Gameswap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gameswap (EUR)

    Дата
    31.08.2025
    €0,050738
    €0
    €0,053284
    €0,045775
    30.08.2025
    €0,052705
    €0,050738
    €0,053707
    €0,04501
    29.08.2025
    €0,055314
    €0,052705
    €0,055314
    €0,046329
    28.08.2025
    €0,054258
    €0,055314
    €0,055911
    €0,048155
    27.08.2025
    €0,049103
    €0,054258
    €0,056538
    €0,049103
    26.08.2025
    €0,048365
    €0,049103
    €0,055757
    €0,047385
    25.08.2025
    €0,0549
    €0,048365
    €0,055788
    €0,047951

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 8 minutes undefined 38 seconds

    Explore Our Other Products for GSWAP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 167
    0.76%
    Капитализация€2,17T
    Объём€37,6B
    2
    4 387,5
    1.86%
    Капитализация€529,56B
    Объём€26,15B
    4
    2,77
    1.61%
    Капитализация€164,65B
    Объём€6,68B
    5
    852,47
    0.93%
    Капитализация€118,71B
    Объём€1,38B
    6
    199,81
    1.21%
    Капитализация€108,03B
    Объём€6,79B
    9
    0,22
    1.06%
    Капитализация€32,49B
    Объём€2,01B

    Data provided by Coingecko API

    Больше криптовалют

    5149
    0,00405719
    2.66%
    Капитализация€393 529
    Объём€65 330
    5169
    0,00042787
    0%
    Капитализация€395 780
    Объём€2
    5170
    0,00039351
    2.02%
    Капитализация€392 857
    Объём€609
    5172
    0,00391067
    2.08%
    Капитализация€392 265
    Объём€563
    5173
    0,87
    0.38%
    Капитализация€392 147
    Объём€164

    Data provided by Coingecko API