Gameswap (GSWAP) Live Price

Gameswap logo
GSWAPGameswap
0.047537+ 14.13%
Market Cap
€415,267
13.80%
Volume (24)
32,480
0.82%
Circulating Supply
8,760,545 GSWAP
Issue Date
-

Data provided by Coingecko API

GSWAP price Statistics

Gameswap Price Today

Gameswap Price
€0.04753709

Price Change

€0.00588494
14.13%
24h Low / 24h High
€0.04133615 / €0.04797106

Trading Volume

€32,480
0.82%
Volume / Market Cap
0.078214739
Market Dominance
0.000012327752%
Market Rank
#5154

Gameswap Supply

Circulating Supply
8,760,545.457 GSWAP
Total Supply
20,000,000 GSWAP
Max Supply
20,000,000 GSWAP

Gameswap Market Cap

Market Cap
€415,267
13.80%

Fully Diluted
Market Cap

€948,039
6.88%

Gameswap Price Yesterday

Yesterday's Low / High
€0.042065558 / €0.046639311
Yesterday's Open / Close
€0.042065558 / €0.046639311
Yesterday's Change
7.18%
Yesterday's Volume
€20,941.441

Gameswap Price History

7d Low / 7d High
€0.048485411 / €0.060257277
30d Low / 30d High
€0.041382153 / €0.047242954
90d Low / 90d High
€0.041382153 / €0.049031274
52 Week Low / 52 Week High
€0.041382153 / €0.051597583
All Time HighNov 27, 2021 (3 years ago)
€7.46
99.36%
All Time LowJul 15, 2025 (1 months ago)
€0.03484863
36.05%

Data provided by Coingecko API

GSWAP to EUR converter

Gameswap
GameswapGSWAP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GSWAP Safely with 3Commas

Use a proven backtested strategy for GSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gameswap Price Chart (GSWAP to EUR)

    GSWAPEUR by TradingView

    Gameswap Exchanges

    Instant crypto to crypto exchange coming soon!

    Gameswap Historical Price Data (EUR)

    Date
    9/7/2025
    €0.046889
    €0
    €0.047243
    €0.041605
    9/6/2025
    €0.047404
    €0.046889
    €0.047404
    €0.041382
    9/5/2025
    €0.042446
    €0.047404
    €0.048815
    €0.041764
    9/4/2025
    €0.045086
    €0.042446
    €0.050611
    €0.042308
    9/3/2025
    €0.049196
    €0.045086
    €0.051598
    €0.043929
    9/2/2025
    €0.043409
    €0.049196
    €0.05027
    €0.043409
    9/1/2025
    €0.050435
    €0.043409
    €0.050721
    €0.043403

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    16 hours, 14 minutes and 18 seconds

    Explore Our Other Products for GSWAP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,358
    0.48%
    Market Cap€2.22T
    Volume€24.89B
    2
    4,296.62
    0.11%
    Market Cap€518.46B
    Volume€15.85B
    3
    2.9
    2.24%
    Market Cap€172.71B
    Volume€4.41B
    5
    874.66
    0.83%
    Market Cap€121.76B
    Volume€1.11B
    6
    208.41
    2.69%
    Market Cap€112.97B
    Volume€5.41B
    9
    0.23
    6.80%
    Market Cap€35.02B
    Volume€2.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    5151
    0.05
    13.80%
    Market Cap€415,356
    Volume€32,606
    5153
    0.00125837
    0.45%
    Market Cap€415,351
    Volume€280
    5158
    0.00041504
    12.71%
    Market Cap€415,124
    Volume€20,675
    5155
    0.00041346
    2.19%
    Market Cap€414,925
    Volume€89
    5156
    0.03
    0.18%
    Market Cap€414,764
    Volume€22

    Data provided by Coingecko API