Цена GAMING (GAMING) Текущая стоимость

GAMING logo
GAMINGGAMING
RUB 0,000951 0.00%
Рыночная капитализация
RUB 950 366
0%
Объём (сутки)
RUB 4 535
0.15%
В обращении
999 646 800 GAMING
Дата эмиссии
-

Data provided by Coingecko API

GAMING Статистика цены

GAMING Цена сегодня

GAMING Цена
RUB 0,0009507

Объем

RUB 4 534,92
0.15%
Объем / Рыночная капитализация
0,0047717616
Доминирование
<0.000001%
Рейтинг
#10802

GAMING Предложение

В обращении
999 646 801,064 GAMING
Общее предложение
999 646 801,064 GAMING
Максимальное предложение
1 000 000 000 GAMING

GAMING Рыночная капитализация

Рыночная капитализация
RUB 950 366

Разбавленная рыночная капитализация

RUB 950 366
0.08%

GAMING Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00095070158 / RUB 0,00095215595
Вчерашняя цена открытия / закрытия
RUB 0,00095070158 / RUB 0,00095215595
Вчерашнее изменение цены
0.08%
Вчерашний объем
RUB 4 534,9216

GAMING История цены

Мин. / макс цена за 7 дней
RUB 0,000011907224 / RUB 0,000012873577
Мин. / максцена за 30 дней
RUB 0,00094946442 / RUB 0,0010363538
Мин. / макс цена за 90 дней
RUB 0,00094946442 / RUB 0,0010363538
Мин. / макс цена за 52 недели
RUB 0,00094946442 / RUB 0,0010363538
Исторический макс.июль 2, 2025 (2 месяцев назад)
RUB 0,02419724
96.07%
Исторический мин.авг. 25, 2025 (9 дней назад)
RUB 0,0008211
15.78%

Data provided by Coingecko API

Конвертер GAMING RUB

GAMING
GAMINGGAMING
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAMING Safely with 3Commas

Use a proven backtested strategy for GAMING or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GAMING в реальном времени (GAMING к RUB)

    GAMINGRUB от TradingView

    GAMING обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GAMING (RUB)

    Дата
    29.08.2025
    RUB 0,001024
    RUB 0
    RUB 0,001036
    RUB 0,000963
    28.08.2025
    RUB 0,000976
    RUB 0,001024
    RUB 0,001022
    RUB 0,000976

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 18 minutes undefined 53 seconds

    Explore Our Other Products for GAMING

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 886
    0.86%
    КапитализацияRUB 2,23T
    ОбъёмRUB 35,57B
    2
    RUB 4 467,1
    4.21%
    КапитализацияRUB 539,45B
    ОбъёмRUB 29,7B
    3
    RUB 2,84
    0.36%
    КапитализацияRUB 168,95B
    ОбъёмRUB 4,21B
    5
    RUB 855,33
    0.68%
    КапитализацияRUB 119,07B
    ОбъёмRUB 859,68M
    6
    RUB 210,45
    1.26%
    КапитализацияRUB 113,87B
    ОбъёмRUB 6,54B
    9
    RUB 0,219172
    3.02%
    КапитализацияRUB 33,05B
    ОбъёмRUB 1,65B

    Data provided by Coingecko API

    Больше криптовалют

    10799
    RUB 0,00101129
    0%
    КапитализацияRUB 972 622
    ОбъёмRUB 162
    10800
    RUB 0,00097649
    1.77%
    КапитализацияRUB 975 206
    ОбъёмRUB 408
    10801
    RUB 0,00096545
    0%
    КапитализацияRUB 962 905
    ОбъёмRUB 1 022
    10803
    RUB 0,00099982
    0%
    КапитализацияRUB 970 523
    ОбъёмRUB 3 551
    10804
    КапитализацияRUB 968 185
    ОбъёмRUB 2 577

    Data provided by Coingecko API