Цена Hazel (HAZEL) Текущая стоимость

Hazel logo
HAZELHazel
RUB 0,000844 -7.54%
Рыночная капитализация
RUB 845 637
7.35%
Объём (сутки)
RUB 110
0.52%
В обращении
999 999 760 HAZEL
Дата эмиссии
-

Data provided by Coingecko API

HAZEL Статистика цены

Hazel Цена сегодня

Hazel Цена
RUB 0,00084393

Изменение цены

RUB -0,000068798369
7.54%
24ч. мин. / 24ч. макс.
RUB 0,0008246 / RUB 0,00091738

Объем

RUB 110,03
0.52%
Объем / Рыночная капитализация
0,00013011493
Доминирование
<0.000001%
Рейтинг
#10826

Hazel Предложение

В обращении
999 999 762,48 HAZEL
Общее предложение
999 999 762,48 HAZEL
Максимальное предложение
1 000 000 000 HAZEL

Hazel Рыночная капитализация

Рыночная капитализация
RUB 845 637
7.35%

Разбавленная рыночная капитализация

RUB 845 637
2.00%

Hazel Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00082692662 / RUB 0,00083123895
Вчерашняя цена открытия / закрытия
RUB 0,00083123895 / RUB 0,00082692662
Вчерашнее изменение цены
1.79%
Вчерашний объем
RUB 63 663,053

Hazel История цены

Мин. / макс цена за 7 дней
RUB 0,000010319888 / RUB 0,000011463604
Мин. / максцена за 30 дней
RUB 0,00082460165 / RUB 0,00091583662
Мин. / макс цена за 90 дней
RUB 0,00082460165 / RUB 0,00091583662
Мин. / макс цена за 52 недели
RUB 0,00082460165 / RUB 0,00091583662
Исторический макс.авг. 12, 2024 (1 лет назад)
RUB 0,076579
98.90%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00049739
70.05%

Data provided by Coingecko API

Конвертер HAZEL RUB

Hazel
HazelHAZEL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAZEL Safely with 3Commas

Use a proven backtested strategy for HAZEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hazel в реальном времени (HAZEL к RUB)

    HAZELRUB от TradingView

    Hazel обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hazel (RUB)

    Дата
    30.08.2025
    RUB 0,000849
    RUB 0
    RUB 0,000916
    RUB 0,000825
    24.08.2025
    RUB 0,000863
    RUB 0
    RUB 0,000863
    RUB 0,000863

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    19 hours, 24 minutes undefined 34 seconds

    Explore Our Other Products for HAZEL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 831
    0.19%
    КапитализацияRUB 2,17T
    ОбъёмRUB 24,21B
    2
    RUB 4 462,45
    2.19%
    КапитализацияRUB 539,04B
    ОбъёмRUB 20,21B
    3
    RUB 2,85
    0.95%
    КапитализацияRUB 169,44B
    ОбъёмRUB 3,34B
    5
    RUB 860,71
    0.03%
    КапитализацияRUB 119,8B
    ОбъёмRUB 713,39M
    6
    RUB 204,49
    0.88%
    КапитализацияRUB 110,65B
    ОбъёмRUB 5,7B
    9
    RUB 0,219251
    0.77%
    КапитализацияRUB 33,05B
    ОбъёмRUB 1,01B

    Data provided by Coingecko API

    Больше криптовалют

    10823
    RUB 0,00084871
    1.13%
    КапитализацияRUB 848 710
    ОбъёмRUB 950
    10824
    RUB 0,00592556
    0%
    КапитализацияRUB 854 717
    ОбъёмRUB 11 725
    10825
    RUB 0,00105863
    0%
    КапитализацияRUB 846 178
    ОбъёмRUB 199
    10827
    RUB 0,00945735
    0%
    КапитализацияRUB 848 269
    ОбъёмRUB 9 214
    10828
    RUB 0,00084062
    3.80%
    КапитализацияRUB 841 628
    ОбъёмRUB 1 881

    Data provided by Coingecko API