Garlicoin (GRLC) Valor real atual

Garlicoin logo
GRLCGarlicoin
0,004595 -33.80%
Capitalização de mercado
€316 076
33.80%
Volume (24)
2
0.22%
Fornecimento em circulação
68 792 906 GRLC
Data de emissão
16/01/2018

Data provided by Coingecko API

Estatísticas de preços de GRLC

Garlicoin Preço hoje

Garlicoin Preço
€0,00459461

Alteração de preço

€-0,0023459652
33.80%
24h Baixo / 24h Alto
€0,00459325 / €0,0069497

Volume

€1,84
0.22%
Volume / Limite de mercado
0,0000058213847
Dominio de mercado
0,0000092310053%
Posição de mercado
#5477

Fornecimento de Garlicoin

Fornecimento em circulação
68 792 905,859 GRLC
Fornecimento total
69 000 000 GRLC
Fornecimento máximo
0 GRLC

Garlicoin Capitalização de mercado

Capitalização de mercado
€316 076
33.80%

Totalmente diluído
Limite de mercado

€317 028
1.44%

Garlicoin Preço Ontem

Baixa / Alta de ontem
€0,0046563152 / €0,0046667772
Abertura / Fecho de Ontem
€0,0046563152 / €0,0046667772
A mudança de ontem
1.44%
Volume de ontem
€1,8625261

Histórico do preço do Garlicoin

7 dias Baixa / 7 dias Alta
€0,0054091347 / €0,0088690625
30 dias Baixa / 30 dias Alta
€0,0046391111 / €0,0069473452
90 dias Baixa / 90 dias Alta
€0,0046289265 / €0,0075994828
52 Semana Baixa / 52 Semana Alta
€0,0046289265 / €0,0075994828
Máxima de todos os temposCʼhwe. 17, 2018 (7 anos atrás)
€0,470202
99.02%
Baixa de todos os temposGoue. 6, 2019 (6 anos atrás)
€0,0000064
71738.76%

Data provided by Coingecko API

GRLC para EUR

Garlicoin
GarlicoinGRLC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRLC Safely with 3Commas

Use a proven backtested strategy for GRLC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Garlicoin para Euro Gráfico de Preço (GRLC para EUR)

    GRLCEUR de TradingView

    Garlicoin Trocas

    Instant crypto to crypto exchange coming soon!

    Garlicoin Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,006901
    €0
    €0,006947
    €0,00464
    30/08/2025
    €0,004641
    €0,006901
    €0,006892
    €0,004629
    29/08/2025
    €0,00728
    €0,004641
    €0,007423
    €0,004632
    28/08/2025
    €0,004776
    €0,00728
    €0,007599
    €0,004776
    27/08/2025
    €0,004804
    €0,004776
    €0,00483
    €0,004772
    26/08/2025
    €0,00736
    €0,004804
    €0,00742
    €0,004772
    25/08/2025
    €0,005331
    €0,00736
    €0,007554
    €0,004764

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 44 minutoss e 19 segundoss

    Explore Our Other Products for GRLC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    107 583
    1.59%
    Capitalização de mercado€2,14T
    Volume€28,7B
    2
    4 382,32
    1.71%
    Capitalização de mercado€529,49B
    Volume€23,6B
    4
    2,73
    4.09%
    Capitalização de mercado€162,83B
    Volume€4,12B
    5
    855,61
    0.76%
    Capitalização de mercado€119,16B
    Volume€867,88M
    6
    197,64
    3.75%
    Capitalização de mercado€106,98B
    Volume€5,69B
    10
    0,21
    4.26%
    Capitalização de mercado€31,7B
    Volume€1,22B

    Data provided by Coingecko API

    Mais criptomoedas

    5474
    0,37
    5.15%
    Capitalização de mercado€316 848
    Volume€781
    5475
    0,00031664
    1.35%
    Capitalização de mercado€316 642
    Volume€2 722
    5476
    0,02
    4.20%
    Capitalização de mercado€316 622
    Volume€14 683
    5478
    0,00157449
    3.44%
    Capitalização de mercado€315 901
    Volume€51 311
    Capitalização de mercado€315 864
    Volume€67

    Data provided by Coingecko API