Цена GBTC6900 (GBTC) Текущая стоимость

GBTC6900 logo
GBTCGBTC6900
0,000098 0.00%
Рыночная капитализация
€9 803
0%
Объём (сутки)
1
0.49%
В обращении
100 000 000 GBTC
Дата эмиссии
-

Data provided by Coingecko API

GBTC Статистика цены

GBTC6900 Цена сегодня

GBTC6900 Цена
€0,00009803

Объем

€1,081
0.49%
Объем / Рыночная капитализация
0,00011027675
Доминирование
<0.000001%
Рейтинг
#10895

GBTC6900 Предложение

В обращении
100 000 000 GBTC
Общее предложение
100 000 000 GBTC
Максимальное предложение
100 000 000 GBTC

GBTC6900 Рыночная капитализация

Рыночная капитализация
€9 802,61

Разбавленная рыночная капитализация

€9 802,61
0.18%

GBTC6900 Цена вчера

Вчерашняя мин. / макс цена
€0,000097606894 / €0,000098083739
Вчерашняя цена открытия / закрытия
€0,000098083739 / €0,000097606894
Вчерашнее изменение цены
0.19%
Вчерашний объем
€1,0813043

GBTC6900 История цены

Мин. / макс цена за 7 дней
€0,00011407805 / €0,0001158767
Мин. / максцена за 30 дней
€0,000097606894 / €0,000099162764
Мин. / макс цена за 90 дней
€0,000097606894 / €0,000099162764
Мин. / макс цена за 52 недели
€0,000097606894 / €0,000099162764
Исторический макс.окт. 13, 2024 (10 месяцев назад)
€0,00369237
97.35%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€0,0000353
177.71%

Data provided by Coingecko API

Конвертер GBTC EUR

GBTC6900
GBTC6900GBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBTC Safely with 3Commas

Use a proven backtested strategy for GBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GBTC6900 в реальном времени (GBTC к EUR)

    GBTCEUR от TradingView

    GBTC6900 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GBTC6900 (EUR)

    Дата
    30.08.2025
    €0,000099
    €0
    €0,000099
    €0,000098

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 56 minutes undefined 48 seconds

    Explore Our Other Products for GBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 901
    2.09%
    Капитализация€2,19T
    Объём€36,62B
    2
    4 283
    4.38%
    Капитализация€516,2B
    Объём€30,11B
    4
    2,79
    2.66%
    Капитализация€166,08B
    Объём€4,34B
    5
    843,73
    1.54%
    Капитализация€117,41B
    Объём€951,69M
    6
    202,34
    3.75%
    Капитализация€109,44B
    Объём€5,02B
    9
    0,21
    4.88%
    Капитализация€31,8B
    Объём€1,49B

    Data provided by Coingecko API

    Больше криптовалют

    10892
    0,00000993
    0%
    Капитализация€9 899
    Объём€1
    10893
    0,00000988
    0%
    Капитализация€9 879
    Объём€13
    10894
    0,00001373
    1.32%
    Капитализация€9 869
    Объём€10
    10896
    0,00000989
    2.90%
    Капитализация€9 854
    Объём€7
    10897
    0,00009853
    0%
    Капитализация€9 853
    Объём€3

    Data provided by Coingecko API