GBTC6900 (GBTC) Valor actual

GBTC6900 logo
GBTCGBTC6900
0,000098 0.00%
Capitalización de Mercado
€9803
0%
Volumen (24)
1
0.49%
Suministro circulante
100.000.000 GBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GBTC

Precio de hoy de GBTC6900

Precio de GBTC6900
€0,00009803

Volumen de trading en

€1,081
0.49%
Volumen/capitalización de mercado
0,00011027675
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10879

Suministro de GBTC6900

Suministro circulante
100.000.000 GBTC
Suministro total
100.000.000 GBTC
Suministro máximo
100.000.000 GBTC

Capitalización de mercado de GBTC6900

Capitalización de Mercado
€9802,61

Capitalización de mercado
completamente diluida

€9802,61
0.18%

Precio de ayer de GBTC6900

Mínimo/máximo de ayer
€0,000097606894 / €0,000098083739
Apertura/cierre de ayer
€0,000098083739 / €0,000097606894
Cambio de ayer
0.19%
Volumen de ayer
€1,0813043

Historial de precios de GBTC6900

Mínimo/máximo en 7 días
€0,00011407805 / €0,0001158767
Mínimo/máximo en 30 días
€0,000097606894 / €0,000099162764
Mínimo/máximo en 90 días
€0,000097606894 / €0,000099162764
Mínimo/máximo en 52 semanas
€0,000097606894 / €0,000099162764
Máximo históricooct 13, 2024 (10 months ago)
€0,00369237
97.35%
All Time Lowabr 9, 2025 (4 months ago)
€0,0000353
177.71%

Data provided by Coingecko API

Conversor de GBTC a EUR

GBTC6900
GBTC6900GBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBTC Safely with 3Commas

Use a proven backtested strategy for GBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GBTC6900 a Euro en tiempo real (GBTC a EUR)

    GBTCEUR by TradingView

    GBTC6900 Intercambios

    Instant crypto to crypto exchange coming soon!

    GBTC6900 Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,000099
    €0
    €0,000099
    €0,000098

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 28 minutes and 31 seconds

    Explore Our Other Products for GBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.812
    0.76%
    Capitalización de Mercado€2,23T
    Volumen€35,13B
    2
    4460,44
    4.02%
    Capitalización de Mercado€537,87B
    Volumen€29,73B
    3
    2,84
    0.36%
    Capitalización de Mercado€168,81B
    Volumen€4,11B
    5
    854,92
    0.64%
    Capitalización de Mercado€118,99B
    Volumen€843,63M
    6
    210,02
    1.01%
    Capitalización de Mercado€113,62B
    Volumen€6,47B
    9
    0,22
    2.81%
    Capitalización de Mercado€33,01B
    Volumen€1,55B

    Data provided by Coingecko API

    Más Criptomonedas

    10877
    0,00000984
    0.54%
    Capitalización de Mercado€9842
    Volumen€9
    10878
    0,00097789
    0.38%
    Capitalización de Mercado€9837
    Volumen€40.956
    10882
    0,00000983
    6.60%
    Capitalización de Mercado€9829
    Volumen€430
    10880
    0,00000002
    0%
    Capitalización de Mercado€9842
    Volumen€86
    10881
    0,00000984
    0%
    Capitalización de Mercado€9796
    Volumen€3

    Data provided by Coingecko API