Цена GBTC6900 (GBTC) Текущая стоимость

GBTC6900 logo
GBTCGBTC6900
JPY 0,018291+ 0.10%
Рыночная капитализация
JPY 1,83M
0.28%
Объём (сутки)
JPY 82 328
0.48%
В обращении
100 000 000 GBTC
Дата эмиссии
-

Data provided by Coingecko API

GBTC Статистика цены

GBTC6900 Цена сегодня

GBTC6900 Цена
JPY 0,01829123

Изменение цены

JPY 0,00001873
0.10%
24ч. мин. / 24ч. макс.
JPY 0,01824062 / JPY 0,01909821

Объем

JPY 82 328
0.48%
Объем / Рыночная капитализация
0,045009548
Доминирование
<0.000001%
Рейтинг
#10520

GBTC6900 Предложение

В обращении
100 000 000 GBTC
Общее предложение
100 000 000 GBTC
Максимальное предложение
100 000 000 GBTC

GBTC6900 Рыночная капитализация

Рыночная капитализация
JPY 1 829 123
0.28%

Разбавленная рыночная капитализация

JPY 1 829 123
0.51%

GBTC6900 Цена вчера

Вчерашняя мин. / макс цена
JPY 0,01834087 / JPY 0,018428183
Вчерашняя цена открытия / закрытия
JPY 0,018428183 / JPY 0,01834087
Вчерашнее изменение цены
0.51%
Вчерашний объем
JPY 86 497,64

GBTC6900 История цены

Мин. / макс цена за 7 дней
JPY 0,00011098547 / JPY 0,00012917066
Мин. / максцена за 30 дней
JPY 0,016628085 / JPY 0,019066236
Мин. / макс цена за 90 дней
JPY 0,018240618 / JPY 0,019066236
Мин. / макс цена за 52 недели
JPY 0,016349768 / JPY 0,019066236
Исторический макс.окт. 13, 2024 (10 месяцев назад)
JPY 0,602752
96.97%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,00566632
222.81%

Data provided by Coingecko API

Конвертер GBTC JPY

GBTC6900
GBTC6900GBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBTC Safely with 3Commas

Use a proven backtested strategy for GBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GBTC6900 в реальном времени (GBTC к JPY)

    GBTCJPY от TradingView

    GBTC6900 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GBTC6900 (JPY)

    Дата
    21.08.2025
    JPY 0,016906
    JPY 0
    JPY 0,01693
    JPY 0,016628
    20.08.2025
    JPY 0,016965
    JPY 0,016906
    JPY 0,017235
    JPY 0,01635
    18.08.2025
    JPY 0,018311
    JPY 0
    JPY 0,018311
    JPY 0,017489

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 0 minutes undefined 31 seconds

    Explore Our Other Products for GBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 001
    3.39%
    КапитализацияJPY 2,21T
    ОбъёмJPY 50,32B
    2
    JPY 4 547,97
    4.02%
    КапитализацияJPY 548,61B
    ОбъёмJPY 47,14B
    3
    JPY 2,93
    2.84%
    КапитализацияJPY 174,24B
    ОбъёмJPY 6,82B
    5
    JPY 852,62
    1.17%
    КапитализацияJPY 118,77B
    ОбъёмJPY 2,08B
    6
    JPY 195,66
    4.55%
    КапитализацияJPY 105,74B
    ОбъёмJPY 12,95B
    10
    JPY 0,21837
    5.08%
    КапитализацияJPY 32,88B
    ОбъёмJPY 3,78B

    Data provided by Coingecko API

    Больше криптовалют

    10517
    КапитализацияJPY 1,85M
    ОбъёмJPY 13 874
    10518
    JPY 0,00184397
    0%
    КапитализацияJPY 1,83M
    ОбъёмJPY 854
    10519
    JPY 0,00185878
    0.63%
    КапитализацияJPY 1,84M
    ОбъёмJPY 2 007
    10527
    JPY 0,00183003
    3.83%
    КапитализацияJPY 1,83M
    ОбъёмJPY 796
    10521
    JPY 0,00182476
    0%
    КапитализацияJPY 1,82M
    ОбъёмJPY 196

    Data provided by Coingecko API