GBTC6900 (GBTC) Canlı Fiyat

GBTC6900 logo
GBTCGBTC6900
0,000098 0.00%
Piyasa değeri
€9.803
0%
Hacim (24s)
1
0.49%
Dolaşımdaki miktar
100.000.000 GBTC
Yayın tarihi
-

Data provided by Coingecko API

GBTC Fiyat İstatistikleri

Fiyat / GBTC6900 Fiyatı Bugün

GBTC6900 Fiyatı
€0,00009803

Alım Satım Hacmi

€1,081
0.49%
Hacim / Piyasa Değeri
0,00011027675
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10895

GBTC6900 Arzı

Daloşımdaki Arz
100.000.000 GBTC
Toplam Arz
100.000.000 GBTC
Maks Arz
100.000.000 GBTC

GBTC6900 piyasa değeri

Piyasa Değeri
€9.802,61

Tamamen Seyreltilmiş
Piyasa değeri

€9.802,61
0.18%

Dünkü GBTC6900 Fiyatı

Dünkü Düşük / Yüksek
€0,000097606894 / €0,000098083739
Dünkü Açılış / Kapanış
€0,000098083739 / €0,000097606894
Dünkü Değişim
0.19%
Dünkü Hacim
€1,0813043

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00011407805 / €0,0001158767
30g Düşük/30g Yüksek
€0,000097606894 / €0,000099162764
90g Düşük/90g Yüksek
€0,000097606894 / €0,000099162764
52 Hafta Düşük / 52 Hafta Yüksek
€0,000097606894 / €0,000099162764
Tüm Zamanlar YüksekEki 13, 2024 (10 ay önce)
€0,00369237
97.35%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
€0,0000353
177.71%

Data provided by Coingecko API

GBTC'den EUR'ye Dönüştürücü

GBTC6900
GBTC6900GBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBTC Safely with 3Commas

Use a proven backtested strategy for GBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GBTC6900 Fiyat Tablosu (GBTC'den EUR'ye)

    GBTCEUR TradingView tarafından

    GBTC6900 Borsaları

    Instant crypto to crypto exchange coming soon!

    GBTC6900 Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,000099
    €0
    €0,000099
    €0,000098

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 5 dakika ve 17 saniye

    Explore Our Other Products for GBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.697
    2.43%
    Piyasa değeri€2,19T
    Hacim€35,45B
    2
    4.306,07
    4.01%
    Piyasa değeri€520,09B
    Hacim€28,59B
    4
    2,82
    1.72%
    Piyasa değeri€167,54B
    Hacim€4,53B
    5
    844,37
    1.88%
    Piyasa değeri€117,52B
    Hacim€954,71M
    6
    204,28
    3.11%
    Piyasa değeri€110,61B
    Hacim€4,85B
    9
    0,21
    3.38%
    Piyasa değeri€32,02B
    Hacim€1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10892
    Piyasa değeri€9.880
    Hacim€87
    10893
    0,00000983
    0%
    Piyasa değeri€9.828
    Hacim€123
    10894
    0,00009853
    0%
    Piyasa değeri€9.853
    Hacim€3
    10896
    0,00000002
    0%
    Piyasa değeri€9.842
    Hacim€86
    10897
    0,00000984
    0%
    Piyasa değeri€9.796
    Hacim€3

    Data provided by Coingecko API