GBTC6900 (GBTC) Live Price

GBTC6900 logo
GBTCGBTC6900
JPY 0.01229+ 0.13%
Market Cap
JPY 1.23M
5.32%
Volume (24)
JPY 48,800
0.78%
Circulating Supply
100,000,000 GBTC
Issue Date
-

Data provided by Coingecko API

GBTC price Statistics

GBTC6900 Price Today

GBTC6900 Price
JPY 0.01229025

Price Change

JPY 0.0000157
0.13%
24h Low / 24h High
JPY 0.01216886 / JPY 0.01234527

Trading Volume

JPY 48,800
0.78%
Volume / Market Cap
0.03952931
Market Dominance
<0.000001%
Market Rank
#8626

GBTC6900 Supply

Circulating Supply
100,000,000 GBTC
Total Supply
100,000,000 GBTC
Max Supply
100,000,000 GBTC

GBTC6900 Market Cap

Market Cap
JPY 1,234,527
5.32%

Fully Diluted
Market Cap

JPY 1,234,527
4.95%

GBTC6900 Price Yesterday

Yesterday's Low / High
JPY 0.012937721 / JPY 0.013039046
Yesterday's Open / Close
JPY 0.013039046 / JPY 0.012937721
Yesterday's Change
5.38%
Yesterday's Volume
JPY 5,037.708

GBTC6900 Price History

7d Low / 7d High
JPY 0.000067303971 / JPY 0.000090162267
30d Low / 30d High
JPY 0.012581179 / JPY 0.013853881
90d Low / 90d High
JPY 0.012581179 / JPY 0.013664999
52 Week Low / 52 Week High
JPY 0.010480235 / JPY 0.013993638
All Time HighOct 13, 2024 (3 months ago)
JPY 0.602752
97.96%
All Time LowFeb 3, 2025 (4 days ago)
JPY 0.01011867
21.67%

Data provided by Coingecko API

GBTC to JPY converter

GBTC6900
GBTC6900GBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GBTC6900 Price Chart (GBTC to JPY)

GBTCJPY by TradingView

GBTC6900 Exchanges

Instant crypto to crypto exchange coming soon!

GBTC6900 Historical Price Data (JPY)

Date
2/4/2025
JPY 0.012315
JPY 0
JPY 0.013854
JPY 0.012315
2/3/2025
JPY 0.012094
JPY 0.012315
JPY 0.012262
JPY 0.01048
1/31/2025
JPY 0.013625
JPY 0
JPY 0.013778
JPY 0.013511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 30 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,457
0.22%
Market CapJPY 1.93T
VolumeJPY 42.26B
2
JPY 2,720.69
3.06%
Market CapJPY 328.02B
VolumeJPY 27.46B
4
JPY 2.35
2.53%
Market CapJPY 136.01B
VolumeJPY 6.28B
5
JPY 194.24
2.87%
Market CapJPY 94.92B
VolumeJPY 4.38B
6
JPY 580.43
0.69%
Market CapJPY 84.7B
VolumeJPY 1.02B
8
JPY 0.252433
2.47%
Market CapJPY 37.36B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

8623
JPY 0.0012474
0%
Market CapJPY 1.25M
VolumeJPY 265
8624
JPY 0.00012452
0.23%
Market CapJPY 1.24M
VolumeJPY 3,024
8625
JPY 0.0012542
0%
Market CapJPY 1.25M
VolumeJPY 1,248
8627
JPY 0.00122794
2.38%
Market CapJPY 1.23M
VolumeJPY 2,914
8628
JPY 0.00125508
0%
Market CapJPY 1.25M
VolumeJPY 181

Data provided by Coingecko API