GBTC6900 (GBTC) Live Price

GBTC6900 logo
GBTCGBTC6900
JPY 0.018291 0.00%
Market Cap
JPY 1.83M
0%
Volume (24)
JPY 82,328
0.02%
Circulating Supply
100,000,000 GBTC
Issue Date
-

Data provided by Coingecko API

GBTC price Statistics

GBTC6900 Price Today

GBTC6900 Price
JPY 0.01829123

Trading Volume

JPY 82,328
0.02%
Volume / Market Cap
0.045009548
Market Dominance
<0.000001%
Market Rank
#10590

GBTC6900 Supply

Circulating Supply
100,000,000 GBTC
Total Supply
100,000,000 GBTC
Max Supply
100,000,000 GBTC

GBTC6900 Market Cap

Market Cap
JPY 1,829,123

Fully Diluted
Market Cap

JPY 1,829,123
0.01%

GBTC6900 Price Yesterday

Yesterday's Low / High
JPY 0.01829123 / JPY 0.018295035
Yesterday's Open / Close
JPY 0.01829123 / JPY 0.018295035
Yesterday's Change
0.01%
Yesterday's Volume
JPY 82,327.927

GBTC6900 Price History

7d Low / 7d High
JPY 0.00011209678 / JPY 0.00012917066
30d Low / 30d High
JPY 0.018240618 / JPY 0.019066236
90d Low / 90d High
JPY 0.018240618 / JPY 0.019066236
52 Week Low / 52 Week High
JPY 0.016628085 / JPY 0.019066236
All Time HighOct 13, 2024 (10 months ago)
JPY 0.602752
96.97%
All Time LowApr 9, 2025 (4 months ago)
JPY 0.00566632
222.81%

Data provided by Coingecko API

GBTC to JPY converter

GBTC6900
GBTC6900GBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBTC Safely with 3Commas

Use a proven backtested strategy for GBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GBTC6900 Price Chart (GBTC to JPY)

    GBTCJPY by TradingView

    GBTC6900 Exchanges

    Instant crypto to crypto exchange coming soon!

    GBTC6900 Historical Price Data (JPY)

    Date
    8/21/2025
    JPY 0.01693
    JPY 0
    JPY 0.01693
    JPY 0.016628

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 27 minutes and 41 seconds

    Explore Our Other Products for GBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,881
    0.75%
    Market CapJPY 2.23T
    VolumeJPY 35.63B
    2
    JPY 4,536.16
    0.55%
    Market CapJPY 547.17B
    VolumeJPY 34.93B
    3
    JPY 2.98
    0.23%
    Market CapJPY 177.2B
    VolumeJPY 5.98B
    5
    JPY 859.62
    0.17%
    Market CapJPY 119.67B
    VolumeJPY 1.35B
    6
    JPY 207.24
    4.84%
    Market CapJPY 111.94B
    VolumeJPY 12.68B
    9
    JPY 0.221102
    1.19%
    Market CapJPY 33.31B
    VolumeJPY 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    10586
    JPY 0.00183292
    0.03%
    Market CapJPY 1.83M
    VolumeJPY 51,804
    10588
    JPY 0.00089019
    0%
    Market CapJPY 1.83M
    VolumeJPY 1,239
    10589
    JPY 0.00183001
    3.86%
    Market CapJPY 1.83M
    VolumeJPY 11,706
    10591
    JPY 0.0299137
    0%
    Market CapJPY 1.83M
    VolumeJPY 2,903
    10592
    JPY 0.00182814
    4.43%
    Market CapJPY 1.83M
    VolumeJPY 508

    Data provided by Coingecko API