GBTC6900 (GBTC) Live Price

GBTC6900 logo
GBTCGBTC6900
JPY 0.02608+ 12.06%
Market Cap
JPY 2.61M
12.06%
Volume (24)
JPY 78,445
7.60%
Circulating Supply
100,000,000 GBTC
Issue Date
-

Data provided by Coingecko API

GBTC price Statistics

GBTC6900 Price Today

GBTC6900 Price
JPY 0.02607973

Price Change

JPY 0.0028066
12.06%
24h Low / 24h High
JPY 0.02323389 / JPY 0.02644305

Trading Volume

JPY 78,445
7.60%
Volume / Market Cap
0.030078916
Market Dominance
<0.000001%
Market Rank
#5412

GBTC6900 Supply

Circulating Supply
100,000,000 GBTC
Total Supply
100,000,000 GBTC
Max Supply
100,000,000 GBTC

GBTC6900 Market Cap

Market Cap
JPY 2,607,973
12.06%

Fully Diluted
Market Cap

JPY 2,607,973
4.92%

GBTC6900 Price Yesterday

Yesterday's Low / High
JPY 0.02484476 / JPY 0.024870742
Yesterday's Open / Close
JPY 0.02484476 / JPY 0.024870742
Yesterday's Change
4.92%
Yesterday's Volume
JPY 63,863.812

GBTC6900 Price History

7d Low / 7d High
JPY 0.00014013759 / JPY 0.0033017488
30d Low / 30d High
JPY 0.020986866 / JPY 0.025015658
90d Low / 90d High
JPY 0.020986866 / JPY 0.31758684
52 Week Low / 52 Week High
JPY 0.020986866 / JPY 0.49247234
All Time HighOct 13, 2024 (4 days ago)
JPY 0.602752
95.68%
All Time LowOct 16, 2024 (1 days ago)
JPY 0.02097908
24.23%

Data provided by Coingecko API

GBTC to JPY converter

GBTC6900
GBTC6900GBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GBTC6900 Price Chart (GBTC to JPY)

GBTCJPY by TradingView

GBTC6900 Exchanges

Instant crypto to crypto exchange coming soon!

GBTC6900 Historical Price Data (JPY)

Date
10/17/2024
JPY 0.022518
JPY 0
JPY 0.025016
JPY 0.022329
10/16/2024
JPY 0.029318
JPY 0.022518
JPY 0.05039
JPY 0.020987
10/15/2024
JPY 0.079119
JPY 0.029318
JPY 0.088382
JPY 0.045108
10/14/2024
JPY 0.376083
JPY 0.079119
JPY 0.392394
JPY 0.06305
10/13/2024
JPY 0.292971
JPY 0.376083
JPY 0.492472
JPY 0.205966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 36 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,779
0.69%
Market CapJPY 1.34T
VolumeJPY 35.95B
2
JPY 2,617.11
0.51%
Market CapJPY 315.34B
VolumeJPY 14.56B
4
JPY 595.24
1.07%
Market CapJPY 86.87B
VolumeJPY 665.88M
5
JPY 152.49
0.47%
Market CapJPY 71.67B
VolumeJPY 2.55B
7
JPY 0.54342
2.82%
Market CapJPY 30.83B
VolumeJPY 1.38B
9
JPY 0.132324
6.99%
Market CapJPY 19.37B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

5409
JPY 0.02899615
0%
Market CapJPY 2.62M
VolumeJPY 2,329
5410
JPY 0.00000376
0.47%
Market CapJPY 2.64M
VolumeJPY 742
5411
JPY 0.00496568
0%
Market CapJPY 2.61M
VolumeJPY 265
5413
JPY 0.119759
10.94%
Market CapJPY 2.6M
VolumeJPY 79,939
5415
JPY 0.201289
0.08%
Market CapJPY 2.55M
VolumeJPY 1,099

Data provided by Coingecko API