GDOG (GDOG) Valor actual

GDOG logo
GDOGGDOG
0,000002 -2.50%
Capitalización de Mercado
€132.717
3.23%
Volumen (24)
2
0.34%
Suministro circulante
82.891.239.000 GDOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GDOG

Precio de hoy de GDOG

Precio de GDOG
€0,00000161

Cambio de precio en

€<0.000001
2.50%
Mínimo/máximo en 24 h
€0,00000159 / €0,00000167

Volumen de trading en

€2,31
0.34%
Volumen/capitalización de mercado
0,000017405457
Dominancia en el mercado
0,0000039398802%
Rango en el mercado
#6813

Suministro de GDOG

Suministro circulante
82.891.238.946,575 GDOG
Suministro total
82.891.238.946,575 GDOG
Suministro máximo
101.010.101.010 GDOG

Capitalización de mercado de GDOG

Capitalización de Mercado
€132.717
3.23%

Capitalización de mercado
completamente diluida

€132.717
2.50%

Precio de ayer de GDOG

Mínimo/máximo de ayer
€0,0000016393674 / €0,0000016448863
Apertura/cierre de ayer
€0,0000016393674 / €0,0000016448863
Cambio de ayer
1.96%
Volumen de ayer
€20,099548

Historial de precios de GDOG

Mínimo/máximo en 7 días
€0,0000017804444 / €0,0000019564599
Mínimo/máximo en 30 días
€0,0000015205476 / €0,0000016677866
Mínimo/máximo en 90 días
€0,000001596428 / €0,0000016677866
Mínimo/máximo en 52 semanas
€0,0000015205476 / €0,0000016806122
Máximo históricooct 28, 2024 (10 months ago)
€0,0001685
99.04%
All Time Lowabr 7, 2025 (5 months ago)
€<0.000001
63.82%

Data provided by Coingecko API

Conversor de GDOG a EUR

GDOG
GDOGGDOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GDOG Safely with 3Commas

Use a proven backtested strategy for GDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GDOG a Euro en tiempo real (GDOG a EUR)

    GDOGEUR by TradingView

    GDOG Intercambios

    Instant crypto to crypto exchange coming soon!

    GDOG Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,000002
    €0
    €0,000002
    €0,000002
    1/9/2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002
    29/8/2025
    €0,000002
    €0
    €0,000002
    €0,000002
    28/8/2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 8 minutes and 6 seconds

    Explore Our Other Products for GDOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.476
    2.02%
    Capitalización de Mercado€2,18T
    Volumen€35,77B
    2
    4306,98
    3.39%
    Capitalización de Mercado€519,28B
    Volumen€29,84B
    4
    2,81
    1.83%
    Capitalización de Mercado€166,8B
    Volumen€4,42B
    5
    844,63
    1.56%
    Capitalización de Mercado€117,53B
    Volumen€957,88M
    6
    204,07
    2.67%
    Capitalización de Mercado€110,35B
    Volumen€4,86B
    9
    0,21
    2.48%
    Capitalización de Mercado€31,97B
    Volumen€1,49B

    Data provided by Coingecko API

    Más Criptomonedas

    6812
    0,00013479
    0.23%
    Capitalización de Mercado€133.319
    Volumen€40.040
    6815
    0,01
    29.90%
    Capitalización de Mercado€132.834
    Volumen€241
    6816
    0,00016354
    0%
    Capitalización de Mercado€131.976
    Volumen€43
    Capitalización de Mercado€132.670
    Volumen€431
    6818
    Capitalización de Mercado€132.593
    Volumen€124

    Data provided by Coingecko API