Цена Port Finance (PORT) Текущая стоимость

Port Finance logo
PORTPort Finance
0,00381+ 0.94%
Рыночная капитализация
€135 714
0.94%
Объём (сутки)
15 402
0.77%
В обращении
35 621 899 PORT
Дата эмиссии
-

Data provided by Coingecko API

PORT Статистика цены

Port Finance Цена сегодня

Port Finance Цена
€0,00380983

Изменение цены

€0,00003536
0.94%
24ч. мин. / 24ч. макс.
€0,00374444 / €0,00401823

Объем

€15 402,17
0.77%
Объем / Рыночная капитализация
0,11348991
Доминирование
0,0000040288502%
Рейтинг
#6765

Port Finance Предложение

В обращении
35 621 899,096 PORT
Общее предложение
100 000 000 PORT
Максимальное предложение
100 000 000 PORT

Port Finance Рыночная капитализация

Рыночная капитализация
€135 714
0.94%

Разбавленная рыночная капитализация

€380 983
0.58%

Port Finance Цена вчера

Вчерашняя мин. / макс цена
€0,0037588126 / €0,0038167154
Вчерашняя цена открытия / закрытия
€0,0037588126 / €0,0038167154
Вчерашнее изменение цены
0.58%
Вчерашний объем
€15 962,301

Port Finance История цены

Мин. / макс цена за 7 дней
€0,0039519198 / €0,0046338454
Мин. / максцена за 30 дней
€0,0037482429 / €0,0039114949
Мин. / макс цена за 90 дней
€0,0037398417 / €0,0039781192
Мин. / макс цена за 52 недели
€0,0033852263 / €0,0039781192
Исторический макс.сент. 11, 2021 (3 лет назад)
€12,87
99.97%
Исторический мин.авг. 12, 2024 (1 лет назад)
€0,00173559
119.55%

Data provided by Coingecko API

Конвертер PORT EUR

Port Finance
Port FinancePORT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORT Safely with 3Commas

Use a proven backtested strategy for PORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Port Finance в реальном времени (PORT к EUR)

    PORTEUR от TradingView

    Port Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Port Finance (EUR)

    Дата
    04.09.2025
    €0,003828
    €0
    €0,003911
    €0,003748
    03.09.2025
    €0,003814
    €0,003828
    €0,003978
    €0,003777
    02.09.2025
    €0,003787
    €0,003814
    €0,003817
    €0,00374
    01.09.2025
    €0,003793
    €0,003787
    €0,003819
    €0,003747
    31.08.2025
    €0,003818
    €0,003793
    €0,003851
    €0,00369
    30.08.2025
    €0,003594
    €0,003818
    €0,003806
    €0,003542
    29.08.2025
    €0,003504
    €0,003594
    €0,003854
    €0,003385

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 47 minutes undefined 25 seconds

    Explore Our Other Products for PORT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 268
    0.09%
    Капитализация€2,22T
    Объём€38,07B
    2
    4 321,87
    1.66%
    Капитализация€522,17B
    Объём€28,92B
    4
    2,81
    1.34%
    Капитализация€166,92B
    Объём€4,56B
    5
    845,48
    0.29%
    Капитализация€117,65B
    Объём€877,04M
    6
    203,4
    2.28%
    Капитализация€110,11B
    Объём€4,89B
    9
    0,21
    1.19%
    Капитализация€32,29B
    Объём€1,35B

    Data provided by Coingecko API

    Больше криптовалют

    6764
    0,0026681
    0.72%
    Капитализация€135 894
    Объём€14 997
    6763
    0,00013599
    5.95%
    Капитализация€135 867
    Объём€54 866
    6766
    0,00435735
    0%
    Капитализация€136 263
    Объём€58
    6767
    0,0001364
    9.26%
    Капитализация€135 618
    Объём€1 087
    6768
    0,00013557
    3.44%
    Капитализация€135 572
    Объём€14 313

    Data provided by Coingecko API