Цена Gearbox (GEAR) Текущая стоимость

Gearbox logo
GEARGearbox
GBP 0,002676 -0.61%
Рыночная капитализация
GBP 26,79M
0.56%
Объём (сутки)
GBP 683 416
5.81%
В обращении
10 000 000 000 GEAR
Дата эмиссии
-

Data provided by Coingecko API

GEAR Статистика цены

Gearbox Цена сегодня

Gearbox Цена
GBP 0,00267582

Изменение цены

GBP -0,000016529601
0.61%
24ч. мин. / 24ч. макс.
GBP 0,00263393 / GBP 0,00276048

Объем

GBP 683 416
5.81%
Объем / Рыночная капитализация
0,02551334
Доминирование
0,00092168373%
Рейтинг
#977

Gearbox Предложение

В обращении
10 000 000 000 GEAR
Общее предложение
10 000 000 000 GEAR
Максимальное предложение
10 000 000 000 GEAR

Gearbox Рыночная капитализация

Рыночная капитализация
GBP 26 786 614
0.56%

Разбавленная рыночная капитализация

GBP 26 786 614
0.46%

Gearbox Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0026901182 / GBP 0,0026919417
Вчерашняя цена открытия / закрытия
GBP 0,0026919417 / GBP 0,0026901182
Вчерашнее изменение цены
0.57%
Вчерашний объем
GBP 461 191,48

Gearbox История цены

Мин. / макс цена за 7 дней
GBP 0,0035343391 / GBP 0,0042882169
Мин. / максцена за 30 дней
GBP 0,0026245152 / GBP 0,0027597251
Мин. / макс цена за 90 дней
GBP 0,0026245152 / GBP 0,002969581
Мин. / макс цена за 52 недели
GBP 0,0026245152 / GBP 0,0031847129
Исторический макс.апр. 12, 2024 (1 лет назад)
GBP 0,02977949
91.01%
Исторический мин.апр. 10, 2025 (4 месяцев назад)
GBP 0,00184939
44.79%

Data provided by Coingecko API

Конвертер GEAR GBP

Gearbox
GearboxGEAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEAR Safely with 3Commas

Use a proven backtested strategy for GEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gearbox в реальном времени (GEAR к GBP)

    GEARGBP от TradingView

    Gearbox обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gearbox (GBP)

    Дата
    02.09.2025
    GBP 0,002643
    GBP 0
    GBP 0,00276
    GBP 0,002636
    01.09.2025
    GBP 0,00284
    GBP 0,002643
    GBP 0,00284
    GBP 0,002625
    31.08.2025
    GBP 0,002886
    GBP 0,00284
    GBP 0,00297
    GBP 0,002878
    30.08.2025
    GBP 0,002863
    GBP 0,002886
    GBP 0,002915
    GBP 0,002821
    29.08.2025
    GBP 0,003075
    GBP 0,002863
    GBP 0,003075
    GBP 0,002813
    28.08.2025
    GBP 0,002976
    GBP 0,003075
    GBP 0,003062
    GBP 0,002934
    27.08.2025
    GBP 0,003167
    GBP 0,002976
    GBP 0,003185
    GBP 0,002921

    Data provided by Coingecko API

    Explore Our Other Products for GEAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 095
    2.20%
    КапитализацияGBP 2,21T
    ОбъёмGBP 45,15B
    2
    GBP 4 346,02
    1.55%
    КапитализацияGBP 525,14B
    ОбъёмGBP 31,53B
    3
    GBP 2,85
    2.73%
    КапитализацияGBP 169,43B
    ОбъёмGBP 6,92B
    5
    GBP 852,36
    1.15%
    КапитализацияGBP 118,72B
    ОбъёмGBP 967,7M
    6
    GBP 209,11
    5.63%
    КапитализацияGBP 113,2B
    ОбъёмGBP 9,16B
    9
    GBP 0,215342
    3.66%
    КапитализацияGBP 32,47B
    ОбъёмGBP 1,87B

    Data provided by Coingecko API

    Больше криптовалют

    974
    КапитализацияGBP 27M
    ОбъёмGBP 20 844
    975
    GBP 0,168403
    6.89%
    КапитализацияGBP 26,91M
    ОбъёмGBP 21,14M
    976
    GBP 0,307138
    0.13%
    КапитализацияGBP 26,84M
    ОбъёмGBP 192 399
    978
    GBP 1,82
    0.76%
    КапитализацияGBP 26,75M
    ОбъёмGBP 1,2M
    979
    GBP 0,139587
    5.86%
    КапитализацияGBP 26,71M
    ОбъёмGBP 1,48M

    Data provided by Coingecko API