Geist fUSDT (GFUSDT) Canlı Fiyat

Geist fUSDT logo
GFUSDTGeist fUSDT
GBP 0,740235 -0.23%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
0 GFUSDT
Yayın tarihi
-

Data provided by Coingecko API

GFUSDT Fiyat İstatistikleri

Fiyat / Geist fUSDT Fiyatı Bugün

Geist fUSDT Fiyatı
GBP 0,740235

Fiyat Değişimi

GBP -0,0017426794
0.23%
24s Düşük / 24s Yüksek
GBP 0,73815 / GBP 0,742846
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Geist fUSDT Arzı

Daloşımdaki Arz
0 GFUSDT
Toplam Arz
7.968.877,974 GFUSDT
Maks Arz
0 GFUSDT

Geist fUSDT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.898.841

Dünkü Geist fUSDT Fiyatı

Dünkü Düşük / Yüksek
GBP 0,7402068 / GBP 0,74031681
Dünkü Açılış / Kapanış
GBP 0,7402068 / GBP 0,74031681

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99998031 / GBP 1,00011
30g Düşük/30g Yüksek
GBP 0,73843323 / GBP 0,74514371
90g Düşük/90g Yüksek
GBP 0,73843323 / GBP 0,74938618
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73806507 / GBP 0,75283515
Tüm Zamanlar YüksekEyl 26, 2022 (2 yıl önce)
GBP 0,961349
23.00%
Tüm Zamanlar DüşükEki 21, 2021 (3 yıl önce)
GBP 0,723014
2.38%

Data provided by Coingecko API

GFUSDT'den GBP'ye Dönüştürücü

Geist fUSDT
Geist fUSDTGFUSDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFUSDT Safely with 3Commas

Use a proven backtested strategy for GFUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Geist fUSDT Fiyat Tablosu (GFUSDT'den GBP'ye)

    GFUSDTGBP TradingView tarafından

    Geist fUSDT Borsaları

    Instant crypto to crypto exchange coming soon!

    Geist fUSDT Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,74399
    GBP 0
    GBP 0,74399
    GBP 0,738433
    04.09.2025
    GBP 0,744066
    GBP 0,74399
    GBP 0,745322
    GBP 0,743512
    03.09.2025
    GBP 0,747203
    GBP 0,744066
    GBP 0,748442
    GBP 0,743508
    02.09.2025
    GBP 0,738065
    GBP 0,747203
    GBP 0,749386
    GBP 0,738065
    01.09.2025
    GBP 0,74055
    GBP 0,738065
    GBP 0,74055
    GBP 0,738069
    31.08.2025
    GBP 0,740515
    GBP 0,74055
    GBP 0,752835
    GBP 0,740487
    30.08.2025
    GBP 0,740473
    GBP 0,740515
    GBP 0,740487
    GBP 0,740418

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 1 dakika ve 16 saniye

    Explore Our Other Products for GFUSDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.732
    1.36%
    Piyasa değeriGBP 2,21T
    HacimGBP 45,76B
    2
    GBP 4.296,33
    2.26%
    Piyasa değeriGBP 518,65B
    HacimGBP 31,05B
    4
    GBP 2,81
    1.22%
    Piyasa değeriGBP 167,56B
    HacimGBP 5,46B
    5
    GBP 857,42
    0.96%
    Piyasa değeriGBP 119,39B
    HacimGBP 1,05B
    6
    GBP 202,9
    1.34%
    Piyasa değeriGBP 109,84B
    HacimGBP 6,25B
    9
    GBP 0,214525
    0.86%
    Piyasa değeriGBP 32,36B
    HacimGBP 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API