Цена GemHUB (GHUB) Текущая стоимость

GemHUB logo
GHUBGemHUB
ETH 0,000006+ 0.91%
Рыночная капитализация
ETH 1 380
0.81%
Объём (сутки)
ETH 44
0.57%
В обращении
236 354 740 GHUB
Дата эмиссии
-

Data provided by Coingecko API

GHUB Статистика цены

GemHUB Цена сегодня

GemHUB Цена
ETH 0,00000585

Изменение цены

ETH <0.000001
0.91%
24ч. мин. / 24ч. макс.
ETH 0,00000575 / ETH 0,00000589

Объем

ETH 44,041168
0.57%
Объем / Рыночная капитализация
0,03191389
Доминирование
0,00015864501%
Рейтинг
#2179

GemHUB Предложение

В обращении
236 354 740 GHUB
Общее предложение
1 200 000 000 GHUB
Максимальное предложение
1 200 000 000 GHUB

GemHUB Рыночная капитализация

Рыночная капитализация
ETH 1 380
0.81%

Разбавленная рыночная капитализация

ETH 7 005
0.53%

GemHUB Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000057938136 / ETH 0,0000058196361
Вчерашняя цена открытия / закрытия
ETH 0,0000058196361 / ETH 0,0000057938136
Вчерашнее изменение цены
0.75%
Вчерашний объем
ETH 45,866274

GemHUB История цены

Мин. / макс цена за 7 дней
ETH 0,025269005 / ETH 0,026859605
Мин. / максцена за 30 дней
ETH 0,000005734052 / ETH 0,0000059844211
Мин. / макс цена за 90 дней
ETH 0,0000056959393 / ETH 0,0000061197775
Мин. / макс цена за 52 недели
ETH 0,0000056020081 / ETH 0,0000061197775
Исторический макс.апр. 4, 2023 (2 лет назад)
ETH 0,00012591
95.36%
Исторический мин.май 9, 2023 (2 лет назад)
ETH 0,00000174
236.60%

Data provided by Coingecko API

Конвертер GHUB ETH

GemHUB
GemHUBGHUB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHUB Safely with 3Commas

Use a proven backtested strategy for GHUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GemHUB в реальном времени (GHUB к ETH)

    GHUBETH от TradingView

    GemHUB обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GemHUB (ETH)

    Дата
    31.08.2025
    ETH 0,000006
    ETH 0
    ETH 0,000006
    ETH 0,000006
    30.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    29.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    28.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    27.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    26.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    25.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 15 minutes undefined 24 seconds

    Explore Our Other Products for GHUB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 296
    0.22%
    КапитализацияETH 2,18T
    ОбъёмETH 39,31B
    2
    eth
    EthereumETH
    ETH 4 366,28
    2.37%
    КапитализацияETH 526,1B
    ОбъёмETH 29,02B
    4
    ETH 2,77
    1.33%
    КапитализацияETH 164,5B
    ОбъёмETH 7,48B
    5
    ETH 847,95
    1.97%
    КапитализацияETH 117,98B
    ОбъёмETH 1,5B
    6
    ETH 199,84
    2.42%
    КапитализацияETH 108,09B
    ОбъёмETH 6,92B
    9
    ETH 0,212345
    2.50%
    КапитализацияETH 31,98B
    ОбъёмETH 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    2178
    КапитализацияETH 1 383
    ОбъёмETH 0
    2176
    КапитализацияETH 1 383
    ОбъёмETH 0
    2145
    ETH 0,00000138
    14.33%
    КапитализацияETH 1 381
    ОбъёмETH 25
    2177
    ETH 0,00002242
    2.09%
    КапитализацияETH 1 380
    ОбъёмETH 11
    2180
    ETH 0,00003533
    2.89%
    КапитализацияETH 1 380
    ОбъёмETH 1

    Data provided by Coingecko API