GemHUB (GHUB) Valor real atual

GemHUB logo
GHUBGemHUB
ETH 0,000006+ 0.66%
Capitalização de mercado
ETH 1 361
0.20%
Volume (24)
ETH 35
0.51%
Fornecimento em circulação
236 354 740 GHUB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GHUB

GemHUB Preço hoje

GemHUB Preço
ETH 0,00000576

Alteração de preço

ETH <0.000001
0.66%
24h Baixo / 24h Alto
ETH 0,00000566 / ETH 0,00000595

Volume

ETH 35,040089
0.51%
Volume / Limite de mercado
0,025745841
Dominio de mercado
0,00015646077%
Posição de mercado
#2178

Fornecimento de GemHUB

Fornecimento em circulação
236 354 740 GHUB
Fornecimento total
1 200 000 000 GHUB
Fornecimento máximo
1 200 000 000 GHUB

GemHUB Capitalização de mercado

Capitalização de mercado
ETH 1 361
0.20%

Totalmente diluído
Limite de mercado

ETH 6 911
1.15%

GemHUB Preço Ontem

Baixa / Alta de ontem
ETH 0,0000058175164 / ETH 0,0000058342722
Abertura / Fecho de Ontem
ETH 0,0000058175164 / ETH 0,0000058342722
A mudança de ontem
1.13%
Volume de ontem
ETH 38,9291

Histórico do preço do GemHUB

7 dias Baixa / 7 dias Alta
ETH 0,025861981 / ETH 0,02736051
30 dias Baixa / 30 dias Alta
ETH 0,0000056932461 / ETH 0,0000058342722
90 dias Baixa / 90 dias Alta
ETH 0,0000055156263 / ETH 0,0000060039949
52 Semana Baixa / 52 Semana Alta
ETH 0,0000055156263 / ETH 0,0000063923664
Máxima de todos os temposEbr. 4, 2023 (2 anos atrás)
ETH 0,00012591
95.43%
Baixa de todos os temposMae 9, 2023 (2 anos atrás)
ETH 0,00000174
231.73%

Data provided by Coingecko API

GHUB para ETH

GemHUB
GemHUBGHUB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHUB Safely with 3Commas

Use a proven backtested strategy for GHUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GemHUB para Ethereum Gráfico de Preço (GHUB para ETH)

    GHUBETH de TradingView

    GemHUB Trocas

    Instant crypto to crypto exchange coming soon!

    GemHUB Dados Históricos de Preços (ETH)

    Data
    27/08/2025
    ETH 0,000006
    ETH 0
    ETH 0,000006
    ETH 0,000006
    26/08/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    25/08/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    24/08/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    23/08/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    22/08/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    21/08/2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 1 minutos e 18 segundoss

    Explore Our Other Products for GHUB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 211
    1.84%
    Capitalização de mercadoETH 2,25T
    VolumeETH 37,67B
    2
    eth
    EthereumETH
    ETH 4 608,53
    0.24%
    Capitalização de mercadoETH 556,65B
    VolumeETH 33,15B
    3
    ETH 3,02
    0.71%
    Capitalização de mercadoETH 179,84B
    VolumeETH 6,26B
    5
    ETH 875,92
    2.09%
    Capitalização de mercadoETH 121,92B
    VolumeETH 1,52B
    6
    ETH 213,85
    4.79%
    Capitalização de mercadoETH 115,58B
    VolumeETH 13,82B
    9
    ETH 0,224398
    2.35%
    Capitalização de mercadoETH 33,81B
    VolumeETH 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    2156
    ETH 0,00000137
    47.66%
    Capitalização de mercadoETH 1 369
    VolumeETH 488
    2175
    ETH 0,00010753
    2.48%
    Capitalização de mercadoETH 1 364
    VolumeETH 0
    2177
    ETH 0,00000174
    26.43%
    Capitalização de mercadoETH 1 363
    VolumeETH 32
    2179
    ETH 0,00000136
    6.44%
    Capitalização de mercadoETH 1 360
    VolumeETH 14
    2180
    ETH 0,00000652
    0.55%
    Capitalização de mercadoETH 1 359
    VolumeETH 235

    Data provided by Coingecko API