Цена GemHUB (GHUB) Текущая стоимость

GemHUB logo
GHUBGemHUB
GBP 0,0197+ 0.16%
Рыночная капитализация
GBP 4,66M
0.05%
Объём (сутки)
GBP 119 542
0.55%
В обращении
236 354 740 GHUB
Дата эмиссии
-

Data provided by Coingecko API

GHUB Статистика цены

GemHUB Цена сегодня

GemHUB Цена
GBP 0,0197001

Изменение цены

GBP 0,000031
0.16%
24ч. мин. / 24ч. макс.
GBP 0,01924496 / GBP 0,01989533

Объем

GBP 119 542
0.55%
Объем / Рыночная капитализация
0,025662218
Доминирование
0,00015766667%
Рейтинг
#2175

GemHUB Предложение

В обращении
236 354 740 GHUB
Общее предложение
1 200 000 000 GHUB
Максимальное предложение
1 200 000 000 GHUB

GemHUB Рыночная капитализация

Рыночная капитализация
GBP 4 658 288
0.05%

Разбавленная рыночная капитализация

GBP 23 650 660
0.96%

GemHUB Цена вчера

Вчерашняя мин. / макс цена
GBP 0,01949792 / GBP 0,01954543
Вчерашняя цена открытия / закрытия
GBP 0,01949792 / GBP 0,01954543
Вчерашнее изменение цены
0.91%
Вчерашний объем
GBP 130 474,32

GemHUB История цены

Мин. / макс цена за 7 дней
GBP 0,025861981 / GBP 0,02736051
Мин. / максцена за 30 дней
GBP 0,019434801 / GBP 0,019760047
Мин. / макс цена за 90 дней
GBP 0,01916859 / GBP 0,020357657
Мин. / макс цена за 52 недели
GBP 0,01916859 / GBP 0,020416432
Исторический макс.апр. 5, 2023 (2 лет назад)
GBP 0,185755
89.42%
Исторический мин.май 9, 2023 (2 лет назад)
GBP 0,0025358
674.93%

Data provided by Coingecko API

Конвертер GHUB GBP

GemHUB
GemHUBGHUB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHUB Safely with 3Commas

Use a proven backtested strategy for GHUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GemHUB в реальном времени (GHUB к GBP)

    GHUBGBP от TradingView

    GemHUB обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GemHUB (GBP)

    Дата
    27.08.2025
    GBP 0,019704
    GBP 0
    GBP 0,019754
    GBP 0,019498
    26.08.2025
    GBP 0,019447
    GBP 0,019704
    GBP 0,01976
    GBP 0,019169
    25.08.2025
    GBP 0,01982
    GBP 0,019447
    GBP 0,020104
    GBP 0,019294
    24.08.2025
    GBP 0,020147
    GBP 0,01982
    GBP 0,020358
    GBP 0,019557
    23.08.2025
    GBP 0,019965
    GBP 0,020147
    GBP 0,020147
    GBP 0,01967
    22.08.2025
    GBP 0,020069
    GBP 0,019965
    GBP 0,020234
    GBP 0,019761
    21.08.2025
    GBP 0,020158
    GBP 0,020069
    GBP 0,020416
    GBP 0,019869

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 52 minutes undefined 33 seconds

    Explore Our Other Products for GHUB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 174
    1.74%
    КапитализацияGBP 2,25T
    ОбъёмGBP 38,52B
    2
    GBP 4 601,79
    0.14%
    КапитализацияGBP 555,05B
    ОбъёмGBP 33,44B
    3
    GBP 3,02
    0.72%
    КапитализацияGBP 179,59B
    ОбъёмGBP 6,72B
    5
    GBP 876,86
    2.07%
    КапитализацияGBP 121,99B
    ОбъёмGBP 1,53B
    6
    GBP 212,97
    4.16%
    КапитализацияGBP 115,37B
    ОбъёмGBP 13,94B
    9
    GBP 0,224249
    2.29%
    КапитализацияGBP 33,79B
    ОбъёмGBP 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    2168
    GBP 0,02899576
    1.46%
    КапитализацияGBP 4,69M
    ОбъёмGBP 146 782
    2173
    GBP 0
    2.30%
    КапитализацияGBP 4,69M
    ОбъёмGBP 79 088
    2172
    GBP 0,00467559
    1.04%
    КапитализацияGBP 4,67M
    ОбъёмGBP 62 125
    2179
    GBP 0,00464935
    6.76%
    КапитализацияGBP 4,65M
    ОбъёмGBP 46 172
    2174
    GBP 0,366421
    3.13%
    КапитализацияGBP 4,64M
    ОбъёмGBP 1 571

    Data provided by Coingecko API