Цена Gentleman (MAN) Текущая стоимость

Gentleman logo
MANGentleman
GBP 0,000212 -3.67%
Рыночная капитализация
GBP 213 796
3.08%
Объём (сутки)
GBP 1 323
0.31%
В обращении
1 000 000 000 MAN
Дата эмиссии
-

Data provided by Coingecko API

MAN Статистика цены

Gentleman Цена сегодня

Gentleman Цена
GBP 0,00021215

Изменение цены

GBP -0,000008085085
3.67%
24ч. мин. / 24ч. макс.
GBP 0,00021064 / GBP 0,00023211

Объем

GBP 1 322,92
0.31%
Объем / Рыночная капитализация
0,0061877678
Доминирование
0,0000072362429%
Рейтинг
#5816

Gentleman Предложение

В обращении
1 000 000 000 MAN
Общее предложение
1 000 000 000 MAN
Максимальное предложение
1 000 000 000 MAN

Gentleman Рыночная капитализация

Рыночная капитализация
GBP 213 796
3.08%

Разбавленная рыночная капитализация

GBP 213 796
0.74%

Gentleman Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00021505822 / GBP 0,00021572909
Вчерашняя цена открытия / закрытия
GBP 0,00021505822 / GBP 0,00021572909
Вчерашнее изменение цены
1.51%
Вчерашний объем
GBP 1 142,682

Gentleman История цены

Мин. / макс цена за 7 дней
GBP 0,00022282401 / GBP 0,00051420143
Мин. / максцена за 30 дней
GBP 0,00021395236 / GBP 0,00023194884
Мин. / макс цена за 90 дней
GBP 0,00016499383 / GBP 0,00026104583
Мин. / макс цена за 52 недели
GBP 0,00016499383 / GBP 0,00038254324
Исторический макс.нояб. 30, 2024 (9 месяцев назад)
GBP 0,00053629
60.17%
Исторический мин.март 3, 2025 (6 месяцев назад)
GBP 0,00001978
980.17%

Data provided by Coingecko API

Конвертер MAN GBP

Gentleman
GentlemanMAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAN Safely with 3Commas

Use a proven backtested strategy for MAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gentleman в реальном времени (MAN к GBP)

    MANGBP от TradingView

    Gentleman обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gentleman (GBP)

    Дата
    01.09.2025
    GBP 0,000225
    GBP 0
    GBP 0,000232
    GBP 0,000215
    31.08.2025
    GBP 0,000219
    GBP 0,000225
    GBP 0,000226
    GBP 0,000212
    30.08.2025
    GBP 0,000197
    GBP 0,000219
    GBP 0,000219
    GBP 0,000165
    29.08.2025
    GBP 0,000222
    GBP 0,000197
    GBP 0,000261
    GBP 0,000197
    28.08.2025
    GBP 0,000292
    GBP 0,000222
    GBP 0,000305
    GBP 0,000188
    27.08.2025
    GBP 0,00034
    GBP 0,000292
    GBP 0,000383
    GBP 0,000285
    26.08.2025
    GBP 0,000329
    GBP 0,00034
    GBP 0,00036
    GBP 0,000315

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 58 minutes undefined 33 seconds

    Explore Our Other Products for MAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 396
    2.57%
    КапитализацияGBP 2,2T
    ОбъёмGBP 43,44B
    2
    GBP 4 370,87
    0.70%
    КапитализацияGBP 527,79B
    ОбъёмGBP 31,44B
    4
    GBP 2,8
    2.07%
    КапитализацияGBP 166,46B
    ОбъёмGBP 7,48B
    5
    GBP 852,57
    0.43%
    КапитализацияGBP 118,67B
    ОбъёмGBP 1,58B
    6
    GBP 202,13
    1.90%
    КапитализацияGBP 109,31B
    ОбъёмGBP 6,97B
    9
    GBP 0,213475
    1.57%
    КапитализацияGBP 32,18B
    ОбъёмGBP 2,51B

    Data provided by Coingecko API

    Больше криптовалют

    5804
    GBP 0,00021401
    3.44%
    КапитализацияGBP 214 047
    ОбъёмGBP 92 067
    5817
    GBP 0,00072243
    0%
    КапитализацияGBP 212 483
    ОбъёмGBP 226
    5815
    GBP 0,734044
    0.14%
    КапитализацияGBP 213 817
    ОбъёмGBP 76 533
    5818
    GBP 0,0007098
    4.55%
    КапитализацияGBP 213 558
    ОбъёмGBP 6 890
    5819
    GBP 0,0301639
    0.31%
    КапитализацияGBP 213 482
    ОбъёмGBP 54 349

    Data provided by Coingecko API