Gentleman (MAN) Canlı Fiyat

Gentleman logo
MANGentleman
RUB 0,025023+ 8.40%
Piyasa değeri
RUB 24,97M
8.18%
Hacim (24s)
RUB 139.909
0.27%
Dolaşımdaki miktar
1.000.000.000 MAN
Yayın tarihi
-

Data provided by Coingecko API

MAN Fiyat İstatistikleri

Fiyat / Gentleman Fiyatı Bugün

Gentleman Fiyatı
RUB 0,02502325

Fiyat Değişimi

RUB 0,00193914
8.40%
24s Düşük / 24s Yüksek
RUB 0,02275488 / RUB 0,02500456

Alım Satım Hacmi

RUB 139.909
0.27%
Hacim / Piyasa Değeri
0,0056022895
Piyasa hakimiyeti
0,0000078011774%
Piyasa sıralaması
#5733

Gentleman Arzı

Daloşımdaki Arz
1.000.000.000 MAN
Toplam Arz
1.000.000.000 MAN
Maks Arz
1.000.000.000 MAN

Gentleman piyasa değeri

Piyasa Değeri
RUB 24.973.540
8.18%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 24.973.540
3.64%

Dünkü Gentleman Fiyatı

Dünkü Düşük / Yüksek
RUB 0,024063955 / RUB 0,024129627
Dünkü Açılış / Kapanış
RUB 0,024063955 / RUB 0,024129627
Dünkü Değişim
3.84%
Dünkü Hacim
RUB 123.802,65

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00022282401 / RUB 0,00051420143
30g Düşük/30g Yüksek
RUB 0,022771753 / RUB 0,024129627
90g Düşük/90g Yüksek
RUB 0,017801591 / RUB 0,032000687
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,017801591 / RUB 0,041262555
Tüm Zamanlar YüksekKas 30, 2024 (9 ay önce)
RUB 0,072699
65.61%
Tüm Zamanlar DüşükMar 3, 2025 (6 ay önce)
RUB 0,00220406
1034.48%

Data provided by Coingecko API

MAN'den RUB'ye Dönüştürücü

Gentleman
GentlemanMAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAN Safely with 3Commas

Use a proven backtested strategy for MAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gentleman Fiyat Tablosu (MAN'den RUB'ye)

    MANRUB TradingView tarafından

    Gentleman Borsaları

    Instant crypto to crypto exchange coming soon!

    Gentleman Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,023585
    RUB 0
    RUB 0,02413
    RUB 0,022772
    30.08.2025
    RUB 0,021297
    RUB 0,023585
    RUB 0,023592
    RUB 0,017802
    29.08.2025
    RUB 0,024143
    RUB 0,021297
    RUB 0,028359
    RUB 0,021262
    28.08.2025
    RUB 0,031633
    RUB 0,024143
    RUB 0,033106
    RUB 0,020414
    27.08.2025
    RUB 0,036924
    RUB 0,031633
    RUB 0,041263
    RUB 0,030925
    26.08.2025
    RUB 0,035714
    RUB 0,036924
    RUB 0,039019
    RUB 0,034225
    25.08.2025
    RUB 0,034266
    RUB 0,035714
    RUB 0,03822
    RUB 0,030862

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 24 dakika ve 42 saniye

    Explore Our Other Products for MAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.706
    0.05%
    Piyasa değeriRUB 2,16T
    HacimRUB 32,3B
    2
    RUB 4.421,35
    0.66%
    Piyasa değeriRUB 533,69B
    HacimRUB 25,31B
    4
    RUB 2,75
    2.88%
    Piyasa değeriRUB 163,68B
    HacimRUB 5,14B
    5
    RUB 862,05
    0.38%
    Piyasa değeriRUB 119,99B
    HacimRUB 1,01B
    6
    RUB 200,18
    1.71%
    Piyasa değeriRUB 108,19B
    HacimRUB 6,06B
    10
    RUB 0,212865
    2.43%
    Piyasa değeriRUB 32,09B
    HacimRUB 1,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5730
    RUB 0,0251162
    5.65%
    Piyasa değeriRUB 25,01M
    HacimRUB 401.621
    5731
    RUB 0,00000003
    15.50%
    Piyasa değeriRUB 25M
    HacimRUB 3,29M
    5732
    RUB 0,04054024
    3.60%
    Piyasa değeriRUB 24,98M
    HacimRUB 761
    5734
    RUB 0,055026
    0%
    Piyasa değeriRUB 24,78M
    HacimRUB 3.957
    5735
    RUB 0,00119
    9.95%
    Piyasa değeriRUB 24,96M
    HacimRUB 2,28M

    Data provided by Coingecko API