Цена GeoDB (GEO) Текущая стоимость

GeoDB logo
GEOGeoDB
0,000144 -2.08%
Рыночная капитализация
€25 532
2.29%
Объём (сутки)
21
0.65%
В обращении
177 404 750 GEO
Дата эмиссии
-

Data provided by Coingecko API

GEO Статистика цены

GeoDB Цена сегодня

GeoDB Цена
€0,00014392

Изменение цены

€-0,0000030540364
2.08%
24ч. мин. / 24ч. макс.
€0,00014278 / €0,00014729

Объем

€20,7
0.65%
Объем / Рыночная капитализация
0,0008107473
Доминирование
<0.000001%
Рейтинг
#9306

GeoDB Предложение

В обращении
177 404 745,888 GEO
Общее предложение
350 000 000 GEO
Максимальное предложение
0 GEO

GeoDB Рыночная капитализация

Рыночная капитализация
€25 532
2.29%

Разбавленная рыночная капитализация

€50 372
0.32%

GeoDB Цена вчера

Вчерашняя мин. / макс цена
€0,00014299598 / €0,00014391991
Вчерашняя цена открытия / закрытия
€0,00014391991 / €0,00014299598
Вчерашнее изменение цены
0.32%
Вчерашний объем
€20,695388

GeoDB История цены

Мин. / макс цена за 7 дней
€0,00016743731 / €0,00017460792
Мин. / максцена за 30 дней
€0,00014299598 / €0,00015128048
Мин. / макс цена за 90 дней
€0,00014299598 / €0,00015128048
Мин. / макс цена за 52 недели
€0,00014299598 / €0,00015128048
Исторический макс.март 27, 2021 (4 лет назад)
€4,24
100.00%
Исторический мин.апр. 13, 2025 (4 месяцев назад)
€0,00007072
103.49%

Data provided by Coingecko API

Конвертер GEO EUR

GeoDB
GeoDBGEO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEO Safely with 3Commas

Use a proven backtested strategy for GEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GeoDB в реальном времени (GEO к EUR)

    GEOEUR от TradingView

    GeoDB обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GeoDB (EUR)

    Дата
    31.08.2025
    €0,000146
    €0
    €0,000151
    €0,000146
    30.08.2025
    €0,000145
    €0,000146
    €0,000145
    €0,000143

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 34 minutes undefined 9 seconds

    Explore Our Other Products for GEO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 062
    1.91%
    Капитализация€2,21T
    Объём€50,86B
    2
    4 301,43
    1.45%
    Капитализация€519,02B
    Объём€34,29B
    4
    2,8
    1.32%
    Капитализация€166,48B
    Объём€7,47B
    5
    848,3
    0.09%
    Капитализация€118,07B
    Объём€1,48B
    6
    201,48
    1.44%
    Капитализация€109,02B
    Объём€7,9B
    10
    0,21
    0.68%
    Капитализация€31,86B
    Объём€2,32B

    Data provided by Coingecko API

    Больше криптовалют

    9303
    0,00243141
    0%
    Капитализация€25 878
    Объём€6
    9304
    0,00002559
    4.07%
    Капитализация€25 686
    Объём€1 889
    9305
    0,0000321
    11.20%
    Капитализация€25 669
    Объём€1 456
    9307
    Капитализация€25 638
    Объём€34
    9308
    0,00146383
    1.62%
    Капитализация€25 639
    Объём€0

    Data provided by Coingecko API