GeoDB (GEO) Live Price

GeoDB logo
GEOGeoDB
0.005561+1.18%
Market Cap
€830,884
1.18%
Volume (24)
10
8.46%
Circulating Supply
149,404,750 GEO
Issue Date
-

Data provided by Coingecko API

GEO price Statistics

GeoDB Price Today

GeoDB Price
€0.00556129

Price Change 24h

€0.00006489
1.18%
24h Low / 24h High
€0.0054964 / €0.00564076

Trading Volume 24h

€9.77
8.46%
Volume / Market Cap
0.000011758561
Market Dominance
0.000043213664%
Market Rank
#2563

GeoDB Supply

Circulating Supply
149,404,745.888 GEO
Total Supply
350,000,000 GEO
Max Supply
0 GEO

GeoDB Market Cap

Market Cap
€830,884
1.18%

Fully Diluted
Market Cap

€1,946,453
0.15%

GeoDB Price Yesterday

Yesterday's Low / High
€0.005549706 / €0.0055898841
Yesterday's Open / Close
€0.0055898841 / €0.005549706
Yesterday's Change
0.15%
Yesterday's Volume
€280.58487

GeoDB Price History

7d Low / 7d High
€0.0018116909 / €0.0067751722
30d Low / 30d High
€0.0053782287 / €0.0060084944
90d Low / 90d High
€0.0016810861 / €0.0062332389
52 Week Low / 52 Week High
€0.0016810861 / €0.0062960253
All Time HighMar 27, 2021 (2 years ago)
€4.24
99.87%
All Time LowJun 19, 2023 (8 months ago)
€0.0006179
800.04%

Data provided by Coingecko API

GEO to EUR converter

GeoDB
GeoDBGEO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GeoDB Price Chart (GEO to EUR)

GEOEUR by TradingView

GeoDB Exchanges

Instant crypto to crypto exchange coming soon!

GeoDB Historical Price Data (EUR)

Date
2/21/2024
€0.005961
€0
€0.005961
€0.005378
2/20/2024
€0.006223
€0.005961
€0.006223
€0.003362
2/19/2024
€0.002034
€0.006223
€0.006233
€0.002034
2/18/2024
€0.001936
€0.002034
€0.006165
€0.001681
2/17/2024
€0.005492
€0.001936
€0.006181
€0.001958
2/16/2024
€0.003765
€0.005492
€0.006296
€0.003765
2/15/2024
€0.005488
€0.003765
€0.005553
€0.003774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 52 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
51,094
0.10%
btc Chart
Market Cap€1T
Volume€28.25B
2
2,941.11
1.20%
eth Chart
Market Cap€353.86B
Volume€20.83B
4
377.42
1.92%
bnb Chart
Market Cap€58.11B
Volume€2.51B
6
0.54
0.51%
xrp Chart
Market Cap€29.4B
Volume€1.1B
9
0.59
0.27%
ada Chart
Market Cap€20.68B
Volume€512.11M
473
1
0.06%
busd Chart
Market Cap€84.85M
Volume€12.47M

Data provided by Coingecko API

More Cryptocurrencies

2560
Market Cap€834,732
Volume€10,715
2561
0.04
0.57%
solar Chart
Market Cap€834,161
Volume€1,213
2562
Market Cap€832,388
Volume€4,525
2564
Market Cap€830,243
Volume€18,363
Market Cap€825,021
Volume€4,109

Data provided by Coingecko API