GeoDB (GEO) Valor actual

GeoDB logo
GEOGeoDB
0,006271+2.99%
Capitalización de Mercado
€943.183
2.99%
Volumen (24)
266
2.64%
Suministro en circulación
150.404.750 GEO
Fecha de asunto
-

Data provided by Coingecko API

GEO price Statistics

GeoDB Price Today

GeoDB Price
€0,00627097

Price Change

€0,00018179
2.99%
24h Low / 24h High
€0,0059788 / €0,00652514

Trading Volume

€265,92
2.64%
Volume / Market Cap
0,00028193892
Market Dominance
0,000038653818%
Market Rank
#2671

GeoDB Supply

Circulating Supply
150.404.745,888 GEO
Total Supply
350.000.000 GEO
Max Supply
0 GEO

GeoDB Market Cap

Market Cap
€943.183
2.99%

Fully Diluted
Market Cap

€2.194.838
1.62%

GeoDB Price Yesterday

Yesterday's Low / High
€0,006356443 / €0,0063916607
Yesterday's Open / Close
€0,006356443 / €0,0063916607
Yesterday's Change
1.62%
Yesterday's Volume
€266,93764

GeoDB Price History

7d Low / 7d High
€0,0018581766 / €0,0070561058
30d Low / 30d High
€0,0056391653 / €0,0064971564
90d Low / 90d High
€0,0024424597 / €0,0064971564
52 Week Low / 52 Week High
€0,0017049699 / €0,0064971564
All Time Highmar 27, 2021 (2 years ago)
€4,24
99.85%
All Time Lowjun 19, 2023 (9 months ago)
€0,0006179
914.89%

Data provided by Coingecko API

GEO to EUR converter

GeoDB
GeoDBGEO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de GeoDB a Euro en tiempo real (GEO a EUR)

GEOEUR by TradingView

GeoDB Intercambios

Instant crypto to crypto exchange coming soon!

GeoDB Histórico de Precios (EUR)

Fecha
21/3/2024
€0,006043
€0
€0,006497
€0,005981
20/3/2024
€0,005486
€0,006043
€0,006034
€0,005401
19/3/2024
€0,004237
€0,005486
€0,006351
€0,003875
18/3/2024
€0,00449
€0,004237
€0,00449
€0,002438
17/3/2024
€0,004345
€0,00449
€0,004506
€0,001705
16/3/2024
€0,004802
€0,004345
€0,004878
€0,00432
15/3/2024
€0,004172
€0,004802
€0,004759
€0,002846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
78
Last weekExtreme Greed
81
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 14 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
65.639
3.04%
Capitalización de Mercado€1,29T
Volumen€47,24B
2
3487,45
0.76%
Capitalización de Mercado€418,26B
Volumen€23,36B
4
563,35
2.28%
Capitalización de Mercado€86,62B
Volumen€2,69B
6
0,63
3.62%
Capitalización de Mercado€34,47B
Volumen€2,68B
10
0,63
1.51%
Capitalización de Mercado€22,11B
Volumen€636,87M
556
1
0.00%
Capitalización de Mercado€84,35M
Volumen€12,9M

Data provided by Coingecko API

Más Criptomonedas

2668
0,01
1.00%
Capitalización de Mercado€946.157
Volumen€19.104
2672
0,0015142
2.30%
Capitalización de Mercado€943.845
Volumen€299.174
2674
Capitalización de Mercado€943.727
Volumen€252.836
2667
0,04
0.15%
Capitalización de Mercado€941.438
Volumen€4
2673
0,94
1.85%
Capitalización de Mercado€940.154
Volumen€14.929

Data provided by Coingecko API