GeoDB (GEO) Valor actual

GeoDB logo
GEOGeoDB
0,000149+ 1.95%
Capitalización de Mercado
€26.384
3.47%
Volumen (24)
92
0.00%
Suministro circulante
177.404.750 GEO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GEO

Precio de hoy de GeoDB

Precio de GeoDB
€0,00014872

Cambio de precio en

€0,00000285
1.95%
Mínimo/máximo en 24 h
€0,00014553 / €0,00015128

Volumen de trading en

€91,93
0.00%
Volumen/capitalización de mercado
0,0034843087
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9236

Suministro de GeoDB

Suministro circulante
177.404.745,888 GEO
Suministro total
350.000.000 GEO
Suministro máximo
0 GEO

Capitalización de mercado de GeoDB

Capitalización de Mercado
€26.384
3.47%

Capitalización de mercado
completamente diluida

€52.052

Precio de ayer de GeoDB

Mínimo/máximo de ayer
€0,00014872031 / €0,00014872338
Apertura/cierre de ayer
€0,00014872031 / €0,00014872338
Volumen de ayer
€91,92712

Historial de precios de GeoDB

Mínimo/máximo en 7 días
€0,00016761 / €0,00018302934
Mínimo/máximo en 30 días
€0,00014340963 / €0,00015475837
Mínimo/máximo en 90 días
€0,00014340963 / €0,0001564306
Mínimo/máximo en 52 semanas
€0,00014340963 / €0,0001564306
Máximo históricomar 27, 2021 (4 years ago)
€4,24
100.00%
All Time Lowabr 13, 2025 (4 months ago)
€0,00007072
110.28%

Data provided by Coingecko API

Conversor de GEO a EUR

GeoDB
GeoDBGEO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEO Safely with 3Commas

Use a proven backtested strategy for GEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GeoDB a Euro en tiempo real (GEO a EUR)

    GEOEUR by TradingView

    GeoDB Intercambios

    Instant crypto to crypto exchange coming soon!

    GeoDB Histórico de Precios (EUR)

    Fecha
    25/8/2025
    €0,000156
    €0
    €0,000156
    €0,000146

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 12 minutes and 27 seconds

    Explore Our Other Products for GEO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    107.507
    1.65%
    Capitalización de Mercado€2,14T
    Volumen€29,25B
    2
    4387,45
    1.70%
    Capitalización de Mercado€529,54B
    Volumen€23,24B
    4
    2,74
    3.73%
    Capitalización de Mercado€163,04B
    Volumen€4,29B
    5
    855,52
    0.80%
    Capitalización de Mercado€119,08B
    Volumen€885,07M
    6
    198,23
    3.52%
    Capitalización de Mercado€107,22B
    Volumen€5,79B
    10
    0,21
    4.91%
    Capitalización de Mercado€31,64B
    Volumen€1,23B

    Data provided by Coingecko API

    Más Criptomonedas

    9234
    0,0003889
    0.30%
    Capitalización de Mercado€26.515
    Volumen€8
    9235
    0,00002648
    3.65%
    Capitalización de Mercado€26.451
    Volumen€71
    9238
    0,00002638
    3.55%
    Capitalización de Mercado€26.351
    Volumen€5
    9237
    Capitalización de Mercado€26.338
    Volumen€716
    Capitalización de Mercado€26.367
    Volumen€70

    Data provided by Coingecko API