GeoDB (GEO) Valor real atual

GeoDB logo
GEOGeoDB
0,000157 0.00%
Capitalização de mercado
€27 801
0%
Volume (24)
26
0.31%
Fornecimento em circulação
177 404 750 GEO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GEO

GeoDB Preço hoje

GeoDB Preço
€0,00015671

Volume

€25,91
0.31%
Volume / Limite de mercado
0,00093198086
Dominio de mercado
<0.000001%
Posição de mercado
#9001

Fornecimento de GeoDB

Fornecimento em circulação
177 404 745,888 GEO
Fornecimento total
350 000 000 GEO
Fornecimento máximo
0 GEO

GeoDB Capitalização de mercado

Capitalização de mercado
€27 801

Totalmente diluído
Limite de mercado

€54 848
0.16%

GeoDB Preço Ontem

Baixa / Alta de ontem
€0,00015622007 / €0,0001567092
Abertura / Fecho de Ontem
€0,0001567092 / €0,00015622007
A mudança de ontem
0.16%
Volume de ontem
€25,906844

Histórico do preço do GeoDB

7 dias Baixa / 7 dias Alta
€0,00018030116 / €0,0001836742
30 dias Baixa / 30 dias Alta
€0,00015394309 / €0,0001567092
90 dias Baixa / 90 dias Alta
€0,00015394309 / €0,0001567092
52 Semana Baixa / 52 Semana Alta
€0,00015394309 / €0,0001567092
Máxima de todos os temposMeur. 27, 2021 (4 anos atrás)
€4,24
100.00%
Baixa de todos os temposEbr. 13, 2025 (4 meses atrás)
€0,00007072
121.58%

Data provided by Coingecko API

GEO para EUR

GeoDB
GeoDBGEO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEO Safely with 3Commas

Use a proven backtested strategy for GEO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GeoDB para Euro Gráfico de Preço (GEO para EUR)

    GEOEUR de TradingView

    GeoDB Trocas

    Instant crypto to crypto exchange coming soon!

    GeoDB Dados Históricos de Preços (EUR)

    Data
    13/08/2025
    €0,000155
    €0
    €0,000157
    €0,000154

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 55 minutoss e 17 segundoss

    Explore Our Other Products for GEO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 739
    0.63%
    Capitalização de mercado€2,34T
    Volume€24,63B
    2
    4 422,07
    0.82%
    Capitalização de mercado€533,84B
    Volume€26,01B
    3
    3,1
    1.23%
    Capitalização de mercado€184,52B
    Volume€4,57B
    5
    835,34
    1.76%
    Capitalização de mercado€116,36B
    Volume€1,05B
    6
    188,98
    2.64%
    Capitalização de mercado€102,04B
    Volume€5B
    9
    0,23
    3.58%
    Capitalização de mercado€34,58B
    Volume€2,87B

    Data provided by Coingecko API

    Mais criptomoedas

    8996
    0,00002782
    1.30%
    Capitalização de mercado€27 822
    Volume€29
    9035
    0,00002781
    5.18%
    Capitalização de mercado€27 810
    Volume€193
    8999
    0,00002781
    12.66%
    Capitalização de mercado€27 797
    Volume€4 388
    8998
    0
    5.20%
    Capitalização de mercado€27 785
    Volume€859
    9002
    0,00067971
    101.67%
    Capitalização de mercado€27 775
    Volume€7

    Data provided by Coingecko API