Цена Geyser (GYSR) Текущая стоимость

Geyser logo
GYSRGeyser
0,032807 -0.24%
Рыночная капитализация
€319 233
3.21%
Объём (сутки)
60
0.31%
В обращении
9 730 526 GYSR
Дата эмиссии
-

Data provided by Coingecko API

GYSR Статистика цены

Geyser Цена сегодня

Geyser Цена
€0,0328074

Изменение цены

€-0,000079835988
0.24%
24ч. мин. / 24ч. макс.
€0,03258611 / €0,03330553

Объем

€60,09
0.31%
Объем / Рыночная капитализация
0,00018823242
Доминирование
0,0000093232056%
Рейтинг
#5456

Geyser Предложение

В обращении
9 730 525,994 GYSR
Общее предложение
10 000 000 GYSR
Максимальное предложение
10 000 000 GYSR

Geyser Рыночная капитализация

Рыночная капитализация
€319 233
3.21%

Разбавленная рыночная капитализация

€328 074
1.15%

Geyser Цена вчера

Вчерашняя мин. / макс цена
€0,033136734 / €0,033241252
Вчерашняя цена открытия / закрытия
€0,033136734 / €0,033241252
Вчерашнее изменение цены
1.15%
Вчерашний объем
€60,691278

Geyser История цены

Мин. / макс цена за 7 дней
€0,038337105 / €0,044391523
Мин. / максцена за 30 дней
€0,033136734 / €0,035873652
Мин. / макс цена за 90 дней
€0,033136734 / €0,034869281
Мин. / макс цена за 52 недели
€0,033091639 / €0,038558356
Исторический макс.нояб. 5, 2020 (4 лет назад)
€2 677,56
100.00%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
€0,01534126
113.85%

Data provided by Coingecko API

Конвертер GYSR EUR

Geyser
GeyserGYSR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GYSR Safely with 3Commas

Use a proven backtested strategy for GYSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Geyser в реальном времени (GYSR к EUR)

    GYSREUR от TradingView

    Geyser обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Geyser (EUR)

    Дата
    29.08.2025
    €0,034132
    €0
    €0,034869
    €0,033137
    26.08.2025
    €0,03337
    €0
    €0,033749
    €0,033092
    25.08.2025
    €0,036175
    €0,03337
    €0,036175
    €0,033572
    24.08.2025
    €0,037708
    €0,036175
    €0,03787
    €0,036167
    23.08.2025
    €0,038558
    €0,037708
    €0,038558
    €0,037361

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 54 minutes undefined 51 seconds

    Explore Our Other Products for GYSR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 639
    0.81%
    Капитализация€2,16T
    Объём€28,98B
    2
    4 342,29
    0.27%
    Капитализация€524,23B
    Объём€19,43B
    4
    2,8
    0.56%
    Капитализация€166,8B
    Объём€3,58B
    5
    858,76
    0.37%
    Капитализация€119,49B
    Объём€711,24M
    6
    200,48
    0.38%
    Капитализация€108,33B
    Объём€6,31B
    9
    0,22
    2.22%
    Капитализация€32,41B
    Объём€1,12B

    Data provided by Coingecko API

    Больше криптовалют

    5455
    0,27
    1.20%
    Капитализация€319 965
    Объём€215
    5454
    0,00031699
    39.23%
    Капитализация€319 679
    Объём€63 888
    5453
    0,00158691
    1.54%
    Капитализация€319 339
    Объём€56 182
    5459
    0,00382813
    0.47%
    Капитализация€318 918
    Объём€45 681
    5458
    0,0003277
    19.72%
    Капитализация€318 637
    Объём€32 497

    Data provided by Coingecko API