Цена Geyser (GYSR) Текущая стоимость

Geyser logo
GYSRGeyser
GBP 0,030445+ 3.27%
Рыночная капитализация
GBP 296 249
7.25%
Объём (сутки)
GBP 184
0.00%
В обращении
9 730 526 GYSR
Дата эмиссии
-

Data provided by Coingecko API

GYSR Статистика цены

Geyser Цена сегодня

Geyser Цена
GBP 0,03044537

Изменение цены

GBP 0,00096432
3.27%
24ч. мин. / 24ч. макс.
GBP 0,02941809 / GBP 0,03203415

Объем

GBP 183,95
0.00%
Объем / Рыночная капитализация
0,00062093037
Доминирование
0,000010026987%
Рейтинг
#5421

Geyser Предложение

В обращении
9 730 525,994 GYSR
Общее предложение
10 000 000 GYSR
Максимальное предложение
10 000 000 GYSR

Geyser Рыночная капитализация

Рыночная капитализация
GBP 296 249
7.25%

Разбавленная рыночная капитализация

GBP 304 454
7.25%

Geyser Цена вчера

Вчерашняя мин. / макс цена
GBP 0,028387361 / GBP 0,028387361
Вчерашняя цена открытия / закрытия
GBP 0,028387361 / GBP 0,028387361
Вчерашнее изменение цены
7.25%
Вчерашний объем
GBP 51,992608

Geyser История цены

Мин. / макс цена за 7 дней
GBP 0,038337105 / GBP 0,042364763
Мин. / максцена за 30 дней
GBP 0,028387361 / GBP 0,030916312
Мин. / макс цена за 90 дней
GBP 0,028387361 / GBP 0,02999475
Мин. / макс цена за 52 недели
GBP 0,028387361 / GBP 0,032826688
Исторический макс.нояб. 5, 2020 (4 лет назад)
GBP 2 422,35
100.00%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
GBP 0,01318381
130.95%

Data provided by Coingecko API

Конвертер GYSR GBP

Geyser
GeyserGYSR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GYSR Safely with 3Commas

Use a proven backtested strategy for GYSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Geyser в реальном времени (GYSR к GBP)

    GYSRGBP от TradingView

    Geyser обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Geyser (GBP)

    Дата
    30.08.2025
    GBP 0,028774
    GBP 0
    GBP 0,028774
    GBP 0,028387
    29.08.2025
    GBP 0,02951
    GBP 0,028774
    GBP 0,030126
    GBP 0,028672
    26.08.2025
    GBP 0,028809
    GBP 0
    GBP 0,029168
    GBP 0,028598
    25.08.2025
    GBP 0,031356
    GBP 0,028809
    GBP 0,031356
    GBP 0,028995
    24.08.2025
    GBP 0,032686
    GBP 0,031356
    GBP 0,032827
    GBP 0,031342

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    8 hours, 15 minutes undefined 23 seconds

    Explore Our Other Products for GYSR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 656
    0.22%
    КапитализацияGBP 2,16T
    ОбъёмGBP 23,64B
    2
    GBP 4 471,07
    2.11%
    КапитализацияGBP 539,62B
    ОбъёмGBP 20,26B
    4
    GBP 2,82
    0.34%
    КапитализацияGBP 167,54B
    ОбъёмGBP 3,02B
    5
    GBP 861,26
    0.25%
    КапитализацияGBP 119,86B
    ОбъёмGBP 668,21M
    6
    GBP 204,08
    1.85%
    КапитализацияGBP 110,29B
    ОбъёмGBP 4,78B
    9
    GBP 0,217575
    0.62%
    КапитализацияGBP 32,78B
    ОбъёмGBP 867,36M

    Data provided by Coingecko API

    Больше криптовалют

    5423
    GBP 0,014146
    4.77%
    КапитализацияGBP 296 318
    ОбъёмGBP 20 796
    5424
    GBP 0,00029201
    0%
    КапитализацияGBP 292 011
    ОбъёмGBP 90
    5425
    GBP 0,00290338
    0%
    КапитализацияGBP 290 338
    ОбъёмGBP 0
    КапитализацияGBP 296 229
    ОбъёмGBP 46 085
    КапитализацияGBP 295 761
    ОбъёмGBP 8 198

    Data provided by Coingecko API