Geyser (GYSR) Canlı Fiyat

Geyser logo
GYSRGeyser
0,034943+ 2.55%
Piyasa değeri
€340.626
6.70%
Hacim (24s)
211
0.00%
Dolaşımdaki miktar
9.730.526 GYSR
Yayın tarihi
-

Data provided by Coingecko API

GYSR Fiyat İstatistikleri

Fiyat / Geyser Fiyatı Bugün

Geyser Fiyatı
€0,03494306

Fiyat Değişimi

€0,00087016
2.55%
24s Düşük / 24s Yüksek
€0,03400014 / €0,03641638

Alım Satım Hacmi

€211,15
0.00%
Hacim / Piyasa Değeri
0,00061988809
Piyasa hakimiyeti
0,0000099479885%
Piyasa sıralaması
#5426

Geyser Arzı

Daloşımdaki Arz
9.730.525,994 GYSR
Toplam Arz
10.000.000 GYSR
Maks Arz
10.000.000 GYSR

Geyser piyasa değeri

Piyasa Değeri
€340.626
6.70%

Tamamen Seyreltilmiş
Piyasa değeri

€350.059
6.70%

Dünkü Geyser Fiyatı

Dünkü Düşük / Yüksek
€0,032807399 / €0,032807399
Dünkü Açılış / Kapanış
€0,032807399 / €0,032807399
Dünkü Değişim
6.51%
Dünkü Hacim
€60,088087

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,038337105 / €0,042364763
30g Düşük/30g Yüksek
€0,032807399 / €0,035873652
90g Düşük/90g Yüksek
€0,032807399 / €0,034721038
52 Hafta Düşük / 52 Hafta Yüksek
€0,032807399 / €0,037870275
Tüm Zamanlar YüksekKas 5, 2020 (4 yıl önce)
€2.677,56
100.00%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
€0,01534126
128.78%

Data provided by Coingecko API

GYSR'den EUR'ye Dönüştürücü

Geyser
GeyserGYSR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GYSR Safely with 3Commas

Use a proven backtested strategy for GYSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Geyser Fiyat Tablosu (GYSR'den EUR'ye)

    GYSREUR TradingView tarafından

    Geyser Borsaları

    Instant crypto to crypto exchange coming soon!

    Geyser Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,033254
    €0
    €0,033254
    €0,032807
    29.08.2025
    €0,034132
    €0,033254
    €0,034869
    €0,033137
    26.08.2025
    €0,03337
    €0
    €0,033749
    €0,033092
    25.08.2025
    €0,036175
    €0,03337
    €0,036175
    €0,033572
    24.08.2025
    €0,037708
    €0,036175
    €0,03787
    €0,036167

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 2 dakika ve 18 saniye

    Explore Our Other Products for GYSR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.926
    0.19%
    Piyasa değeri€2,17T
    Hacim€24,13B
    2
    4.479,22
    2.80%
    Piyasa değeri€541,12B
    Hacim€20,41B
    4
    2,81
    0.01%
    Piyasa değeri€167,17B
    Hacim€2,92B
    5
    865,27
    0.93%
    Piyasa değeri€120,44B
    Hacim€708,49M
    6
    204,94
    2.17%
    Piyasa değeri€110,86B
    Hacim€4,8B
    9
    0,22
    1.26%
    Piyasa değeri€32,84B
    Hacim€938,22M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5417
    0,00003408
    1.48%
    Piyasa değeri€340.773
    Hacim€528
    Piyasa değeri€340.742
    Hacim€172.140
    5425
    0,00077721
    0.70%
    Piyasa değeri€340.737
    Hacim€698.676
    Piyasa değeri€340.585
    Hacim€9.056
    5428
    0,00039089
    1.18%
    Piyasa değeri€339.988
    Hacim€69.085

    Data provided by Coingecko API