Цена GHOG (GHOG) Текущая стоимость

GHOG logo
GHOGGHOG
JPY 177,53+ 1.21%
Рыночная капитализация
JPY 4,31M
1.22%
Объём (сутки)
JPY 21 138
0.48%
В обращении
24 284 GHOG
Дата эмиссии
-

Data provided by Coingecko API

GHOG Статистика цены

GHOG Цена сегодня

GHOG Цена
JPY 177,53

Изменение цены

JPY 2,12
1.21%
24ч. мин. / 24ч. макс.
JPY 173,06 / JPY 183,85

Объем

JPY 21 138
0.48%
Объем / Рыночная капитализация
0,0049032684
Доминирование
<0.000001%
Рейтинг
#9330

GHOG Предложение

В обращении
24 283,541 GHOG
Общее предложение
62 216,77 GHOG
Максимальное предложение
70 000 GHOG

GHOG Рыночная капитализация

Рыночная капитализация
JPY 4 311 002
1.22%

Разбавленная рыночная капитализация

JPY 11 045 202
2.39%

GHOG Цена вчера

Вчерашняя мин. / макс цена
JPY 181,43195 / JPY 182,31042
Вчерашняя цена открытия / закрытия
JPY 181,43195 / JPY 182,31042
Вчерашнее изменение цены
2.39%
Вчерашний объем
JPY 22 935,872

GHOG История цены

Мин. / макс цена за 7 дней
JPY 1,1794591 / JPY 1,7086659
Мин. / максцена за 30 дней
JPY 173,42177 / JPY 183,85397
Мин. / макс цена за 90 дней
JPY 173,42177 / JPY 230,88924
Мин. / макс цена за 52 недели
JPY 173,42177 / JPY 269,51933
Исторический макс.апр. 1, 2025 (5 месяцев назад)
JPY 7 895,24
97.75%
Исторический мин.июль 23, 2025 (1 месяцев назад)
JPY 140,26
26.57%

Data provided by Coingecko API

Конвертер GHOG JPY

GHOG
GHOGGHOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHOG Safely with 3Commas

Use a proven backtested strategy for GHOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GHOG в реальном времени (GHOG к JPY)

    GHOGJPY от TradingView

    GHOG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GHOG (JPY)

    Дата
    31.08.2025
    JPY 174,200021
    JPY 0
    JPY 183,853966
    JPY 174,200021
    30.08.2025
    JPY 176,655853
    JPY 174,200021
    JPY 178,246313
    JPY 173,421768
    29.08.2025
    JPY 225,638886
    JPY 176,655853
    JPY 225,638886
    JPY 174,001211
    28.08.2025
    JPY 239,52081
    JPY 225,638886
    JPY 239,52081
    JPY 217,759857
    27.08.2025
    JPY 250,459209
    JPY 239,52081
    JPY 250,459209
    JPY 240,880474
    26.08.2025
    JPY 238,26949
    JPY 250,459209
    JPY 250,537941
    JPY 235,353444
    25.08.2025
    JPY 269,519335
    JPY 238,26949
    JPY 269,519335
    JPY 236,04338

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 36 minutes undefined 44 seconds

    Explore Our Other Products for GHOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 260
    0.79%
    КапитализацияJPY 2,17T
    ОбъёмJPY 36,81B
    2
    JPY 4 406,42
    1.89%
    КапитализацияJPY 531,84B
    ОбъёмJPY 26,58B
    4
    JPY 2,76
    1.95%
    КапитализацияJPY 164,54B
    ОбъёмJPY 6,51B
    5
    JPY 853,21
    0.81%
    КапитализацияJPY 118,74B
    ОбъёмJPY 1,35B
    6
    JPY 199,73
    1.73%
    КапитализацияJPY 108,05B
    ОбъёмJPY 6,64B
    9
    JPY 0,21552
    1.21%
    КапитализацияJPY 32,52B
    ОбъёмJPY 1,92B

    Data provided by Coingecko API

    Больше криптовалют

    9327
    КапитализацияJPY 4,32M
    ОбъёмJPY 9 435
    9328
    JPY 0,369065
    0%
    КапитализацияJPY 4,31M
    ОбъёмJPY 7
    9329
    JPY 0,00001025
    0.44%
    КапитализацияJPY 4,31M
    ОбъёмJPY 258
    9324
    JPY 0,04062037
    12.86%
    КапитализацияJPY 4,31M
    ОбъёмJPY 138 268
    9325
    JPY 0,04312365
    1.90%
    КапитализацияJPY 4,31M
    ОбъёмJPY 6 566

    Data provided by Coingecko API