Цена GHOG (GHOG) Текущая стоимость

GHOG logo
GHOGGHOG
0,987933 -7.31%
Рыночная капитализация
€24 020
7.11%
Объём (сутки)
218
0.05%
В обращении
24 313 GHOG
Дата эмиссии
-

Data provided by Coingecko API

GHOG Статистика цены

GHOG Цена сегодня

GHOG Цена
€0,987933

Изменение цены

€-0,077916945
7.31%
24ч. мин. / 24ч. макс.
€0,976017 / €1,067

Объем

€217,65
0.05%
Объем / Рыночная капитализация
0,009061199
Доминирование
<0.000001%
Рейтинг
#9542

GHOG Предложение

В обращении
24 313,067 GHOG
Общее предложение
62 216,77 GHOG
Максимальное предложение
70 000 GHOG

GHOG Рыночная капитализация

Рыночная капитализация
€24 020
7.11%

Разбавленная рыночная капитализация

€61 466
0.11%

GHOG Цена вчера

Вчерашняя мин. / макс цена
€0,98874539 / €0,98922991
Вчерашняя цена открытия / закрытия
€0,98922991 / €0,98874539
Вчерашнее изменение цены
0.11%
Вчерашний объем
€217,93153

GHOG История цены

Мин. / макс цена за 7 дней
€1,1369645 / €1,5349302
Мин. / максцена за 30 дней
€0,97601694 / €1,0802538
Мин. / макс цена за 90 дней
€0,97601694 / €1,0833803
Мин. / макс цена за 52 недели
€0,97601694 / €1,3159371
Исторический макс.апр. 1, 2025 (5 месяцев назад)
€48,8
97.98%
Исторический мин.июль 23, 2025 (1 месяцев назад)
€0,81323
21.25%

Data provided by Coingecko API

Конвертер GHOG EUR

GHOG
GHOGGHOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHOG Safely with 3Commas

Use a proven backtested strategy for GHOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GHOG в реальном времени (GHOG к EUR)

    GHOGEUR от TradingView

    GHOG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GHOG (EUR)

    Дата
    04.09.2025
    €1,063652
    €0
    €1,063652
    €0,976017
    03.09.2025
    €1,041149
    €1,063652
    €1,08338
    €1,018701
    02.09.2025
    €1,011031
    €1,041149
    €1,040427
    €0,997618
    01.09.2025
    €1,036525
    €1,011031
    €1,042207
    €0,994267
    31.08.2025
    €1,013735
    €1,036525
    €1,083061
    €1,013735
    30.08.2025
    €1,028019
    €1,013735
    €1,037274
    €1,009163
    29.08.2025
    €1,315558
    €1,028019
    €1,315937
    €1,011769

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 37 minutes undefined 24 seconds

    Explore Our Other Products for GHOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 627
    0.99%
    Капитализация€2,2T
    Объём€38,5B
    2
    4 301,07
    3.53%
    Капитализация€519,01B
    Объём€31,08B
    4
    2,8
    1.69%
    Капитализация€166,26B
    Объём€4,47B
    5
    843,26
    1.37%
    Капитализация€117,55B
    Объём€923,78M
    6
    202,63
    4.16%
    Капитализация€109,57B
    Объём€5B
    9
    0,21
    3.38%
    Капитализация€32,05B
    Объём€1,48B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€24 048
    Объём€4
    9548
    0,00002404
    4.30%
    Капитализация€24 038
    Объём€40
    9537
    Капитализация€23 919
    Объём€67
    9538
    0,00002403
    0%
    Капитализация€24 031
    Объём€2
    9539
    0,000024
    2.92%
    Капитализация€23 981
    Объём€73

    Data provided by Coingecko API