Цена GHOG (GHOG) Текущая стоимость

GHOG logo
GHOGGHOG
BTC 0,000011 -3.24%
Рыночная капитализация
BTC 0
3.24%
Объём (сутки)
BTC 0
0.45%
В обращении
24 284 GHOG
Дата эмиссии
-

Data provided by Coingecko API

GHOG Статистика цены

GHOG Цена сегодня

GHOG Цена
BTC 0,00001101

Изменение цены

BTC <0.000001
3.24%
24ч. мин. / 24ч. макс.
BTC 0,0000107 / BTC 0,0000114

Объем

BTC 0,0003395
0.45%
Объем / Рыночная капитализация
0,0012702398
Доминирование
<0.000001%
Рейтинг
#9323

GHOG Предложение

В обращении
24 283,541 GHOG
Общее предложение
62 216,77 GHOG
Максимальное предложение
70 000 GHOG

GHOG Рыночная капитализация

Рыночная капитализация
BTC 0,26727236
3.24%

Разбавленная рыночная капитализация

BTC 0,68477751
3.02%

GHOG Цена вчера

Вчерашняя мин. / макс цена
BTC 0,000011323295 / BTC 0,000011375026
Вчерашняя цена открытия / закрытия
BTC 0,000011323295 / BTC 0,000011375026
Вчерашнее изменение цены
2.99%
Вчерашний объем
BTC 0,0014314439

GHOG История цены

Мин. / макс цена за 7 дней
BTC 1,1667807 / BTC 1,6999569
Мин. / максцена за 30 дней
BTC 0,000010855074 / BTC 0,000011487072
Мин. / макс цена за 90 дней
BTC 0,000010855074 / BTC 0,00001386835
Мин. / макс цена за 52 недели
BTC 0,000010855074 / BTC 0,000016137909
Исторический макс.апр. 1, 2025 (5 месяцев назад)
BTC 0,00062792
98.25%
Исторический мин.июль 23, 2025 (1 месяцев назад)
BTC 0,00000809
36.20%

Data provided by Coingecko API

Конвертер GHOG BTC

GHOG
GHOGGHOG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHOG Safely with 3Commas

Use a proven backtested strategy for GHOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GHOG в реальном времени (GHOG к BTC)

    GHOGBTC от TradingView

    GHOG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GHOG (BTC)

    Дата
    31.08.2025
    BTC 0,000011
    BTC 0
    BTC 0,000011
    BTC 0,000011
    30.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    29.08.2025
    BTC 0,000014
    BTC 0,000011
    BTC 0,000014
    BTC 0,000011
    28.08.2025
    BTC 0,000015
    BTC 0,000014
    BTC 0,000015
    BTC 0,000013
    27.08.2025
    BTC 0,000015
    BTC 0,000015
    BTC 0,000015
    BTC 0,000015
    26.08.2025
    BTC 0,000015
    BTC 0,000015
    BTC 0,000015
    BTC 0,000015
    25.08.2025
    BTC 0,000016
    BTC 0,000015
    BTC 0,000016
    BTC 0,000015

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 42 minutes undefined 33 seconds

    Explore Our Other Products for GHOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 109 100
    0.02%
    КапитализацияBTC 2,17T
    ОбъёмBTC 39,02B
    2
    BTC 4 360,82
    2.23%
    КапитализацияBTC 526,4B
    ОбъёмBTC 28,49B
    4
    BTC 2,77
    1.29%
    КапитализацияBTC 164,69B
    ОбъёмBTC 7,43B
    5
    BTC 848,48
    2.08%
    КапитализацияBTC 118,15B
    ОбъёмBTC 1,49B
    6
    BTC 199,74
    2.56%
    КапитализацияBTC 108,04B
    ОбъёмBTC 6,98B
    9
    BTC 0,212471
    2.41%
    КапитализацияBTC 32,04B
    ОбъёмBTC 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBTC 0
    ОбъёмBTC 0
    9322
    КапитализацияBTC 0
    ОбъёмBTC 0
    9324
    BTC 0
    21.65%
    КапитализацияBTC 0
    ОбъёмBTC 0
    9325
    BTC 0
    2.62%
    КапитализацияBTC 0
    ОбъёмBTC 0
    9326
    BTC 0
    2.02%
    КапитализацияBTC 0
    ОбъёмBTC 0

    Data provided by Coingecko API