Цена GHOG (GHOG) Текущая стоимость

GHOG logo
GHOGGHOG
BRL 6,6+ 3.97%
Рыночная капитализация
BRL 160 412
3.77%
Объём (сутки)
BRL 394
0.78%
В обращении
24 286 GHOG
Дата эмиссии
-

Data provided by Coingecko API

GHOG Статистика цены

GHOG Цена сегодня

GHOG Цена
BRL 6,6

Изменение цены

BRL 0,252381
3.97%
24ч. мин. / 24ч. макс.
BRL 6,34 / BRL 6,63

Объем

BRL 393,6
0.78%
Объем / Рыночная капитализация
0,0024536818
Доминирование
<0.000001%
Рейтинг
#9358

GHOG Предложение

В обращении
24 286,396 GHOG
Общее предложение
62 216,77 GHOG
Максимальное предложение
70 000 GHOG

GHOG Рыночная капитализация

Рыночная капитализация
BRL 160 412
3.77%

Разбавленная рыночная капитализация

BRL 410 943
3.89%

GHOG Цена вчера

Вчерашняя мин. / макс цена
BRL 6,3327362 / BRL 6,3822626
Вчерашняя цена открытия / закрытия
BRL 6,3822626 / BRL 6,3327362
Вчерашнее изменение цены
3.81%
Вчерашний объем
BRL 196,8671

GHOG История цены

Мин. / макс цена за 7 дней
BRL 1,1641487 / BRL 1,6999569
Мин. / максцена за 30 дней
BRL 6,3327362 / BRL 6,7896273
Мин. / макс цена за 90 дней
BRL 6,3327362 / BRL 8,3453545
Мин. / макс цена за 52 недели
BRL 6,3327362 / BRL 9,2358656
Исторический макс.апр. 1, 2025 (5 месяцев назад)
BRL 301,47
97.81%
Исторический мин.июль 23, 2025 (1 месяцев назад)
BRL 5,28
25.13%

Data provided by Coingecko API

Конвертер GHOG BRL

GHOG
GHOGGHOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHOG Safely with 3Commas

Use a proven backtested strategy for GHOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GHOG в реальном времени (GHOG к BRL)

    GHOGBRL от TradingView

    GHOG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GHOG (BRL)

    Дата
    01.09.2025
    BRL 6,583342
    BRL 0
    BRL 6,659466
    BRL 6,332736
    31.08.2025
    BRL 6,434862
    BRL 6,583342
    BRL 6,789627
    BRL 6,434862
    30.08.2025
    BRL 6,524695
    BRL 6,434862
    BRL 6,583438
    BRL 6,406114
    29.08.2025
    BRL 8,320891
    BRL 6,524695
    BRL 8,320891
    BRL 6,420045
    28.08.2025
    BRL 8,811821
    BRL 8,320891
    BRL 8,811821
    BRL 8,01822
    27.08.2025
    BRL 9,224499
    BRL 8,811821
    BRL 9,224499
    BRL 8,860763
    26.08.2025
    BRL 8,71892
    BRL 9,224499
    BRL 9,235866
    BRL 8,658367

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 21 minutes undefined 16 seconds

    Explore Our Other Products for GHOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 105
    2.82%
    КапитализацияBRL 2,21T
    ОбъёмBRL 52,04B
    2
    BRL 4 319,38
    1.31%
    КапитализацияBRL 520,81B
    ОбъёмBRL 33,57B
    3
    BRL 2,84
    4.37%
    КапитализацияBRL 169,1B
    ОбъёмBRL 7,78B
    5
    BRL 850,98
    0.88%
    КапитализацияBRL 118,44B
    ОбъёмBRL 1,35B
    6
    BRL 207,43
    6.45%
    КапитализацияBRL 112,1B
    ОбъёмBRL 8,52B
    9
    BRL 0,21
    3.64%
    КапитализацияBRL 32,33B
    ОбъёмBRL 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    9355
    BRL 0,00016059
    0.35%
    КапитализацияBRL 160 683
    ОбъёмBRL 45
    9356
    КапитализацияBRL 159 411
    ОбъёмBRL 348
    9357
    BRL 0,01
    0%
    КапитализацияBRL 158 805
    ОбъёмBRL 0
    9360
    BRL 0,00000038
    0%
    КапитализацияBRL 159 225
    ОбъёмBRL 10
    9361
    BRL 0,00015886
    0%
    КапитализацияBRL 158 857
    ОбъёмBRL 66

    Data provided by Coingecko API