Цена ghostwire (GWIRE) Текущая стоимость

ghostwire logo
GWIREghostwire
RUB 0,018913 -6.51%
Рыночная капитализация
RUB 18,82M
6.94%
Объём (сутки)
RUB 228 686
6.42%
В обращении
999 743 460 GWIRE
Дата эмиссии
-

Data provided by Coingecko API

GWIRE Статистика цены

ghostwire Цена сегодня

ghostwire Цена
RUB 0,01891297

Изменение цены

RUB -0,0013160683
6.51%
24ч. мин. / 24ч. макс.
RUB 0,01859508 / RUB 0,02044194

Объем

RUB 228 686
6.42%
Объем / Рыночная капитализация
0,012151665
Доминирование
0,00000592841%
Рейтинг
#6196

ghostwire Предложение

В обращении
999 743 463,97 GWIRE
Общее предложение
999 743 463,97 GWIRE
Максимальное предложение
1 000 000 000 GWIRE

ghostwire Рыночная капитализация

Рыночная капитализация
RUB 18 819 314
6.94%

Разбавленная рыночная капитализация

RUB 18 819 314
6.49%

ghostwire Цена вчера

Вчерашняя мин. / макс цена
RUB 0,020122889 / RUB 0,020137173
Вчерашняя цена открытия / закрытия
RUB 0,020122889 / RUB 0,020137173
Вчерашнее изменение цены
6.05%
Вчерашний объем
RUB 232 215,25

ghostwire История цены

Мин. / макс цена за 7 дней
RUB 0,00020512577 / RUB 0,00028049276
Мин. / максцена за 30 дней
RUB 0,01975503 / RUB 0,020942527
Мин. / макс цена за 90 дней
RUB 0,016970829 / RUB 0,020942527
Мин. / макс цена за 52 недели
RUB 0,016528405 / RUB 0,025421343
Исторический макс.янв. 29, 2025 (7 месяцев назад)
RUB 0,08057
76.65%
Исторический мин.авг. 6, 2025 (1 месяцев назад)
RUB 0,003882
384.68%

Data provided by Coingecko API

Конвертер GWIRE RUB

ghostwire
ghostwireGWIRE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GWIRE Safely with 3Commas

Use a proven backtested strategy for GWIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ghostwire в реальном времени (GWIRE к RUB)

    GWIRERUB от TradingView

    ghostwire обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ghostwire (RUB)

    Дата
    05.09.2025
    RUB 0,019898
    RUB 0
    RUB 0,020943
    RUB 0,019755
    04.09.2025
    RUB 0,019628
    RUB 0,019898
    RUB 0,020272
    RUB 0,018998
    03.09.2025
    RUB 0,017471
    RUB 0,019628
    RUB 0,019569
    RUB 0,017408
    02.09.2025
    RUB 0,016551
    RUB 0,017471
    RUB 0,018133
    RUB 0,016551
    01.09.2025
    RUB 0,02068
    RUB 0,016551
    RUB 0,02068
    RUB 0,016528
    31.08.2025
    RUB 0,019558
    RUB 0,02068
    RUB 0,021436
    RUB 0,019558
    30.08.2025
    RUB 0,025421
    RUB 0,019558
    RUB 0,025421
    RUB 0,018721

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 39 minutes undefined 3 seconds

    Explore Our Other Products for GWIRE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 216
    0.48%
    КапитализацияRUB 2,2T
    ОбъёмRUB 26,59B
    2
    RUB 4 287,38
    0.00%
    КапитализацияRUB 517,67B
    ОбъёмRUB 16,44B
    4
    RUB 2,8
    0.35%
    КапитализацияRUB 167,08B
    ОбъёмRUB 2,75B
    5
    RUB 860,48
    1.28%
    КапитализацияRUB 119,77B
    ОбъёмRUB 978,59M
    6
    RUB 201,66
    0.80%
    КапитализацияRUB 109,17B
    ОбъёмRUB 3,34B
    9
    RUB 0,214732
    0.08%
    КапитализацияRUB 32,38B
    ОбъёмRUB 1,16B

    Data provided by Coingecko API

    Больше криптовалют

    6181
    RUB 0,06143
    14.68%
    КапитализацияRUB 18,86M
    ОбъёмRUB 1,63M
    6194
    RUB 0,438329
    0.92%
    КапитализацияRUB 18,85M
    ОбъёмRUB 64 092
    6195
    RUB 0,01911991
    6.12%
    КапитализацияRUB 18,82M
    ОбъёмRUB 387 090
    6197
    RUB 0,00101485
    3.17%
    КапитализацияRUB 18,8M
    ОбъёмRUB 1,94M
    6198
    RUB 0,01909519
    1.19%
    КапитализацияRUB 18,8M
    ОбъёмRUB 15 842

    Data provided by Coingecko API