ghostwire (GWIRE) Valor real atual

ghostwire logo
GWIREghostwire
RUB 0,010872 -16.91%
Capitalização de mercado
RUB 10,87M
16.91%
Volume (24)
RUB 244 723
10.69%
Fornecimento em circulação
999 748 880 GWIRE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GWIRE

ghostwire Preço hoje

ghostwire Preço
RUB 0,01087227

Alteração de preço

RUB -0,0022124952
16.91%
24h Baixo / 24h Alto
RUB 0,01071664 / RUB 0,01329765

Volume

RUB 244 723
10.69%
Volume / Limite de mercado
0,02251456
Dominio de mercado
0,0000032879414%
Posição de mercado
#6891

Fornecimento de ghostwire

Fornecimento em circulação
999 748 876,301 GWIRE
Fornecimento total
999 748 876,301 GWIRE
Fornecimento máximo
1 000 000 000 GWIRE

ghostwire Capitalização de mercado

Capitalização de mercado
RUB 10 869 544
16.91%

Totalmente diluído
Limite de mercado

RUB 10 869 544
18.12%

ghostwire Preço Ontem

Baixa / Alta de ontem
RUB 0,013258652 / RUB 0,013297651
Abertura / Fecho de Ontem
RUB 0,013297651 / RUB 0,013258652
A mudança de ontem
18.12%
Volume de ontem
RUB 451 313,26

Histórico do preço do ghostwire

7 dias Baixa / 7 dias Alta
RUB 0,0001110505 / RUB 0,00027301969
30 dias Baixa / 30 dias Alta
RUB 0,012653766 / RUB 0,01588967
90 dias Baixa / 90 dias Alta
RUB 0,010255371 / RUB 0,021117985
52 Semana Baixa / 52 Semana Alta
RUB 0,0087018616 / RUB 0,021691331
Máxima de todos os temposGen. 29, 2025 (6 meses atrás)
RUB 0,08057
86.51%
Baixa de todos os temposEost 6, 2025 (12 dias atrás)
RUB 0,003882
180.07%

Data provided by Coingecko API

GWIRE para RUB

ghostwire
ghostwireGWIRE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GWIRE Safely with 3Commas

Use a proven backtested strategy for GWIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ghostwire para Russian Ruble Gráfico de Preço (GWIRE para RUB)

    GWIRERUB de TradingView

    ghostwire Trocas

    Instant crypto to crypto exchange coming soon!

    ghostwire Dados Históricos de Preços (RUB)

    Data
    17/08/2025
    RUB 0,015134
    RUB 0
    RUB 0,015505
    RUB 0,012934
    16/08/2025
    RUB 0,010615
    RUB 0,015134
    RUB 0,01589
    RUB 0,010615
    15/08/2025
    RUB 0,017997
    RUB 0,010615
    RUB 0,01832
    RUB 0,010255
    14/08/2025
    RUB 0,021691
    RUB 0,017997
    RUB 0,021691
    RUB 0,016501
    13/08/2025
    RUB 0,013551
    RUB 0,021691
    RUB 0,021552
    RUB 0,013551
    12/08/2025
    RUB 0,01013
    RUB 0,013551
    RUB 0,013057
    RUB 0,01013
    11/08/2025
    RUB 0,008702
    RUB 0,01013
    RUB 0,010116
    RUB 0,008702

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 46 minutoss e 37 segundoss

    Explore Our Other Products for GWIRE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 586
    2.26%
    Capitalização de mercadoRUB 2,3T
    VolumeRUB 38,95B
    2
    RUB 4 325,01
    5.07%
    Capitalização de mercadoRUB 522,17B
    VolumeRUB 41,64B
    3
    RUB 3
    3.88%
    Capitalização de mercadoRUB 178,19B
    VolumeRUB 7,15B
    5
    RUB 838,96
    2.34%
    Capitalização de mercadoRUB 116,85B
    VolumeRUB 1,6B
    6
    RUB 182,29
    5.93%
    Capitalização de mercadoRUB 98,49B
    VolumeRUB 5,55B
    9
    RUB 0,222717
    5.35%
    Capitalização de mercadoRUB 33,6B
    VolumeRUB 2,82B

    Data provided by Coingecko API

    Mais criptomoedas

    6873
    RUB 0,01092852
    12.49%
    Capitalização de mercadoRUB 10,9M
    VolumeRUB 21,6M
    6879
    RUB 0,217684
    4.39%
    Capitalização de mercadoRUB 10,88M
    VolumeRUB 118 726
    6876
    RUB 0,167764
    4.07%
    Capitalização de mercadoRUB 10,77M
    VolumeRUB 10 080
    6877
    RUB 0,271653
    2.87%
    Capitalização de mercadoRUB 10,87M
    VolumeRUB 1,78M
    6878
    RUB 0,02692756
    9.95%
    Capitalização de mercadoRUB 10,86M
    VolumeRUB 116 243

    Data provided by Coingecko API