ghostwire (GWIRE) Valor real atual

ghostwire logo
GWIREghostwire
RUB 0,017055+ 7.73%
Capitalização de mercado
RUB 17,05M
7.72%
Volume (24)
RUB 144 680
14.55%
Fornecimento em circulação
999 742 960 GWIRE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GWIRE

ghostwire Preço hoje

ghostwire Preço
RUB 0,01705514

Alteração de preço

RUB 0,00122435
7.73%
24h Baixo / 24h Alto
RUB 0,01564126 / RUB 0,0174876

Volume

RUB 144 680
14.55%
Volume / Limite de mercado
0,0084860476
Dominio de mercado
0,0000049337259%
Posição de mercado
#6539

Fornecimento de ghostwire

Fornecimento em circulação
999 742 961,619 GWIRE
Fornecimento total
999 742 961,619 GWIRE
Fornecimento máximo
1 000 000 000 GWIRE

ghostwire Capitalização de mercado

Capitalização de mercado
RUB 17 049 162
7.72%

Totalmente diluído
Limite de mercado

RUB 17 049 162
1.79%

ghostwire Preço Ontem

Baixa / Alta de ontem
RUB 0,016713887 / RUB 0,016793001
Abertura / Fecho de Ontem
RUB 0,016793001 / RUB 0,016713887
A mudança de ontem
1.80%
Volume de ontem
RUB 106 135,47

Histórico do preço do ghostwire

7 dias Baixa / 7 dias Alta
RUB 0,00018652631 / RUB 0,00025704233
30 dias Baixa / 30 dias Alta
RUB 0,015761672 / RUB 0,016989985
90 dias Baixa / 90 dias Alta
RUB 0,015727145 / RUB 0,019653316
52 Semana Baixa / 52 Semana Alta
RUB 0,015727145 / RUB 0,020942527
Máxima de todos os temposGen. 29, 2025 (7 meses atrás)
RUB 0,08057
78.61%
Baixa de todos os temposEost 6, 2025 (1 meses atrás)
RUB 0,003882
343.90%

Data provided by Coingecko API

GWIRE para RUB

ghostwire
ghostwireGWIRE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GWIRE Safely with 3Commas

Use a proven backtested strategy for GWIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ghostwire para Russian Ruble Gráfico de Preço (GWIRE para RUB)

    GWIRERUB de TradingView

    ghostwire Trocas

    Instant crypto to crypto exchange coming soon!

    ghostwire Dados Históricos de Preços (RUB)

    Data
    11/09/2025
    RUB 0,016127
    RUB 0
    RUB 0,016793
    RUB 0,015762
    10/09/2025
    RUB 0,016649
    RUB 0,016127
    RUB 0,017509
    RUB 0,015727
    09/09/2025
    RUB 0,017362
    RUB 0,016649
    RUB 0,019068
    RUB 0,015951
    08/09/2025
    RUB 0,018876
    RUB 0,017362
    RUB 0,019653
    RUB 0,017346
    07/09/2025
    RUB 0,017883
    RUB 0,018876
    RUB 0,019055
    RUB 0,017883
    06/09/2025
    RUB 0,020098
    RUB 0,017883
    RUB 0,020175
    RUB 0,017953
    05/09/2025
    RUB 0,019898
    RUB 0,020098
    RUB 0,020943
    RUB 0,019755

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 32 minutoss e 55 segundoss

    Explore Our Other Products for GWIRE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 602
    1.54%
    Capitalização de mercadoRUB 2,3T
    VolumeRUB 48,67B
    2
    RUB 4 521,97
    3.59%
    Capitalização de mercadoRUB 545,71B
    VolumeRUB 36,76B
    3
    RUB 3,05
    1.77%
    Capitalização de mercadoRUB 181,69B
    VolumeRUB 5,89B
    5
    RUB 233,51
    4.09%
    Capitalização de mercadoRUB 126,61B
    VolumeRUB 11,46B
    6
    RUB 905,12
    1.54%
    Capitalização de mercadoRUB 125,98B
    VolumeRUB 1,29B
    8
    RUB 0,260758
    5.87%
    Capitalização de mercadoRUB 39,34B
    VolumeRUB 4,21B

    Data provided by Coingecko API

    Mais criptomoedas

    6560
    RUB 0,00001096
    6.69%
    Capitalização de mercadoRUB 17,07M
    VolumeRUB 173 511
    6562
    RUB 3,79
    2.53%
    Capitalização de mercadoRUB 17,06M
    VolumeRUB 63 218
    6561
    RUB 0,00000004
    6.52%
    Capitalização de mercadoRUB 17,05M
    VolumeRUB 4,66M
    6563
    RUB 0,01704218
    0.29%
    Capitalização de mercadoRUB 17,03M
    VolumeRUB 92 290
    6565
    RUB 0,0170132
    8.12%
    Capitalização de mercadoRUB 17,01M
    VolumeRUB 88 711

    Data provided by Coingecko API