GICTrade (GICT) Canlı Fiyat

GICTrade logo
GICTGICTrade
BRL 4,69 -0.11%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 18.323
0.02%
Dolaşımdaki miktar
0 GICT
Yayın tarihi
-

Data provided by Coingecko API

GICT Fiyat İstatistikleri

Fiyat / GICTrade Fiyatı Bugün

GICTrade Fiyatı
BRL 4,69

Fiyat Değişimi

BRL -0,0053744909
0.11%
24s Düşük / 24s Yüksek
BRL 4,62 / BRL 4,71

Alım Satım Hacmi

BRL 18.322,95
0.02%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

GICTrade Arzı

Daloşımdaki Arz
0 GICT
Toplam Arz
100.000.000 GICT
Maks Arz
100.000.000 GICT

GICTrade piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 469.240.110
0.06%

Dünkü GICTrade Fiyatı

Dünkü Düşük / Yüksek
BRL 4,6893474 / BRL 4,6902839
Dünkü Açılış / Kapanış
BRL 4,6893474 / BRL 4,6902839
Dünkü Hacim
BRL 18.450,987

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,85821947 / BRL 0,86776806
30g Düşük/30g Yüksek
BRL 4,6893474 / BRL 4,7080684
90g Düşük/90g Yüksek
BRL 4,6766956 / BRL 4,7422586
52 Hafta Düşük / 52 Hafta Yüksek
BRL 4,6469151 / BRL 4,7422586
Tüm Zamanlar YüksekEki 4, 2021 (3 yıl önce)
BRL 6,78
30.81%
Tüm Zamanlar DüşükAğu 16, 2022 (3 yıl önce)
BRL 1,95
140.43%

Data provided by Coingecko API

GICT'den BRL'ye Dönüştürücü

GICTrade
GICTradeGICT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GICT Safely with 3Commas

Use a proven backtested strategy for GICT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GICTrade Fiyat Tablosu (GICT'den BRL'ye)

    GICTBRL TradingView tarafından

    GICTrade Borsaları

    Instant crypto to crypto exchange coming soon!

    GICTrade Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 4,689783
    BRL 0
    BRL 4,708068
    BRL 4,689347
    03.09.2025
    BRL 4,711885
    BRL 4,689783
    BRL 4,742259
    BRL 4,686232
    02.09.2025
    BRL 4,692208
    BRL 4,711885
    BRL 4,740786
    BRL 4,690796
    01.09.2025
    BRL 4,692933
    BRL 4,692208
    BRL 4,70277
    BRL 4,668472
    31.08.2025
    BRL 4,687228
    BRL 4,692933
    BRL 4,692315
    BRL 4,684887
    30.08.2025
    BRL 4,688039
    BRL 4,687228
    BRL 4,690492
    BRL 4,681368
    29.08.2025
    BRL 4,693397
    BRL 4,688039
    BRL 4,69853
    BRL 4,646915

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 41 dakika ve 9 saniye

    Explore Our Other Products for GICT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.546
    0.68%
    Piyasa değeriBRL 2,22T
    HacimBRL 38,88B
    2
    BRL 4.335,8
    0.95%
    Piyasa değeriBRL 523,29B
    HacimBRL 28,87B
    4
    BRL 2,82
    0.45%
    Piyasa değeriBRL 167,65B
    HacimBRL 4,39B
    5
    BRL 846,36
    0.09%
    Piyasa değeriBRL 117,78B
    HacimBRL 852,65M
    6
    BRL 204,32
    1.01%
    Piyasa değeriBRL 110,52B
    HacimBRL 4,89B
    9
    BRL 0,21
    0.34%
    Piyasa değeriBRL 32,32B
    HacimBRL 1,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API