Цена GIZMO (GIZMO) Текущая стоимость

GIZMO logo
GIZMOGIZMO
0,00432 -1.35%
Рыночная капитализация
€4,32M
0.96%
Объём (сутки)
30 127
21.04%
В обращении
1 000 000 000 GIZMO
Дата эмиссии
-

Data provided by Coingecko API

GIZMO Статистика цены

GIZMO Цена сегодня

GIZMO Цена
€0,0043198

Изменение цены

€-0,000059157686
1.35%
24ч. мин. / 24ч. макс.
€0,00393733 / €0,00480248

Объем

€30 127
21.04%
Объем / Рыночная капитализация
0,0069715365
Доминирование
0,00012975636%
Рейтинг
#2349

GIZMO Предложение

В обращении
1 000 000 000 GIZMO
Общее предложение
1 000 000 000 GIZMO
Максимальное предложение
1 000 000 000 GIZMO

GIZMO Рыночная капитализация

Рыночная капитализация
€4 321 429
0.96%

Разбавленная рыночная капитализация

€4 321 429
4.96%

GIZMO Цена вчера

Вчерашняя мин. / макс цена
€0,0045312803 / €0,0045625774
Вчерашняя цена открытия / закрытия
€0,0045312803 / €0,0045625774
Вчерашнее изменение цены
5.00%
Вчерашний объем
€35 913,771

GIZMO История цены

Мин. / макс цена за 7 дней
€0,0046133577 / €0,0085637216
Мин. / максцена за 30 дней
€0,0042548222 / €0,0050145029
Мин. / макс цена за 90 дней
€0,0042548222 / €0,0064636399
Мин. / макс цена за 52 недели
€0,0042548222 / €0,0073041266
Исторический макс.нояб. 14, 2024 (9 месяцев назад)
€0,05975
92.77%
Исторический мин.февр. 3, 2025 (6 месяцев назад)
€0,00070061
516.81%

Data provided by Coingecko API

Конвертер GIZMO EUR

GIZMO
GIZMOGIZMO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIZMO Safely with 3Commas

Use a proven backtested strategy for GIZMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GIZMO в реальном времени (GIZMO к EUR)

    GIZMOEUR от TradingView

    GIZMO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GIZMO (EUR)

    Дата
    27.08.2025
    €0,004468
    €0
    €0,004777
    €0,004255
    26.08.2025
    €0,00487
    €0,004468
    €0,005015
    €0,004825
    25.08.2025
    €0,00593
    €0,00487
    €0,005991
    €0,004852
    24.08.2025
    €0,0063
    €0,00593
    €0,006464
    €0,005877
    23.08.2025
    €0,00705
    €0,0063
    €0,007304
    €0,006423
    22.08.2025
    €0,006848
    €0,00705
    €0,007169
    €0,006594
    21.08.2025
    €0,006682
    €0,006848
    €0,006965
    €0,00664

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 47 minutes undefined 47 seconds

    Explore Our Other Products for GIZMO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 087
    2.07%
    Капитализация€2,25T
    Объём€37,77B
    2
    4 595,88
    0.08%
    Капитализация€555,22B
    Объём€32,92B
    3
    3
    0.65%
    Капитализация€178,3B
    Объём€6,18B
    5
    868,63
    1.34%
    Капитализация€120,9B
    Объём€1,46B
    6
    213,71
    4.95%
    Капитализация€115,66B
    Объём€13,45B
    9
    0,22
    1.60%
    Капитализация€33,71B
    Объём€2,27B

    Data provided by Coingecko API

    Больше криптовалют

    2345
    0,09
    1.57%
    Капитализация€4,34M
    Объём€1,64M
    2348
    Капитализация€4,33M
    Объём€482 958
    2350
    0,06
    1.89%
    Капитализация€4,32M
    Объём€12 770
    2351
    0,06
    7.37%
    Капитализация€4,31M
    Объём€9 568
    2352
    0,01
    0.15%
    Капитализация€4,31M
    Объём€1 179

    Data provided by Coingecko API