GIZMO•IMAGINARY• KITTEN (Runes) (GIZMO) Live Price

GIZMO•IMAGINARY• KITTEN (Runes) logo
GIZMOGIZMO•IMAGINARY• KITTEN (Runes)
0.008251+ 39.67%
Market Cap
€8.26M
39.77%
Volume (24)
92,784
8.02%
Circulating Supply
1,000,000,000 GIZMO
Issue Date
-

Data provided by Coingecko API

GIZMO price Statistics

GIZMO•IMAGINARY• KITTEN (Runes) Price Today

GIZMO•IMAGINARY• KITTEN (Runes) Price
€0.00825105

Price Change

€0.00234346
39.67%
24h Low / 24h High
€0.00588709 / €0.0115927

Trading Volume

€92,784
8.02%
Volume / Market Cap
0.011236838
Market Dominance
0.00023591757%
Market Rank
#1801

GIZMO•IMAGINARY• KITTEN (Runes) Supply

Circulating Supply
1,000,000,000 GIZMO
Total Supply
1,000,000,000 GIZMO
Max Supply
1,000,000,000 GIZMO

GIZMO•IMAGINARY• KITTEN (Runes) Market Cap

Market Cap
€8,257,127
39.77%

Fully Diluted
Market Cap

€8,257,127
19.63%

GIZMO•IMAGINARY• KITTEN (Runes) Price Yesterday

Yesterday's Low / High
€0.0096088265 / €0.010939274
Yesterday's Open / Close
€0.0096088265 / €0.010939274
Yesterday's Change
19.69%
Yesterday's Volume
€94,007.354

GIZMO•IMAGINARY• KITTEN (Runes) Price History

7d Low / 7d High
€0.0051359422 / €0.011372131
30d Low / 30d High
€0.0049266423 / €0.010939274
90d Low / 90d High
€0.0049266423 / €0.010939274
52 Week Low / 52 Week High
€0.0049266423 / €0.010939274
All Time HighNov 14, 2024 (2 months ago)
€0.05975
86.18%
All Time LowNov 29, 2024 (2 months ago)
€0.0032621
153.12%

Data provided by Coingecko API

GIZMO to EUR converter

GIZMO•IMAGINARY• KITTEN (Runes)
GIZMO•IMAGINARY• KITTEN (Runes)GIZMO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GIZMO•IMAGINARY• KITTEN (Runes) Price Chart (GIZMO to EUR)

GIZMOEUR by TradingView

GIZMO•IMAGINARY• KITTEN (Runes) Exchanges

Instant crypto to crypto exchange coming soon!

GIZMO•IMAGINARY• KITTEN (Runes) Historical Price Data (EUR)

Date
1/30/2025
€0.005347
€0
€0.010939
€0.004927
1/29/2025
€0.005815
€0.005347
€0.005842
€0.005332
1/28/2025
€0.006287
€0.005815
€0.006616
€0.005909
1/27/2025
€0.007804
€0.006287
€0.007804
€0.005901
1/26/2025
€0.006705
€0.007804
€0.007409
€0.006705
1/25/2025
€0.007781
€0.006705
€0.007783
€0.006302
1/24/2025
€0.008551
€0.007781
€0.008766
€0.007719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 10 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,599
0.55%
Market Cap€2.07T
Volume€33.92B
2
3,258.31
2.08%
Market Cap€392.19B
Volume€18.3B
3
3.09
0.83%
Market Cap€178.54B
Volume€4.25B
5
237.74
0.50%
Market Cap€115.66B
Volume€4.32B
6
679.53
0.29%
Market Cap€99.12B
Volume€349.49M
8
0.33
0.82%
Market Cap€48.61B
Volume€1.22B

Data provided by Coingecko API

More Cryptocurrencies

1802
0.01
2.59%
Market Cap€8.25M
Volume€393,511
1803
0.01
15.26%
Market Cap€8.24M
Volume€1.44M
1798
0.01
22.88%
Market Cap€8.24M
Volume€2.9M
Market Cap€8.21M
Volume€54
1805
4.68
31.98%
Market Cap€8.19M
Volume€62,332
1806
0.02
2.35%
Market Cap€8.15M
Volume€494,581
1807
0.00162849
1.52%
Market Cap€8.14M
Volume€142,716
1808
0.08
6.13%
Market Cap€8.13M
Volume€31,733
1809
0.02
0.05%
Market Cap€8.13M
Volume€326,711
Market Cap€8.1M
Volume€29,966
1811
0.03
23.57%
Market Cap€8.09M
Volume€1.68M
1812
0.54
2.33%
Market Cap€8.01M
Volume€3.53M
1813
0.00021929
0.96%
Market Cap€8M
Volume€628,420
1814
0.03
0.07%
Market Cap€7.97M
Volume€6
1815
0.01
1.62%
Market Cap€7.97M
Volume€771,156
1816
0.00117486
1.88%
Market Cap€7.97M
Volume€2.73M
1817
0.01
5.87%
Market Cap€7.95M
Volume€154,714
1818
0.01
2.27%
Market Cap€7.94M
Volume€3,433
1820
0.14
2.58%
Market Cap€7.92M
Volume€140,481
1821
0.00043974
3.42%
Market Cap€7.9M
Volume€1,529
1822
0.01
1.25%
Market Cap€7.9M
Volume€6.92M
1819
0.00002381
16.18%
Market Cap€7.88M
Volume€102,543
1823
0.07
9.16%
Market Cap€7.87M
Volume€122,900
1824
0.09
1.34%
Market Cap€7.87M
Volume€62,315
1825
0.00201027
48.38%
Market Cap€7.87M
Volume€969,041
1826
0.34
2.14%
Market Cap€7.86M
Volume€112,116
1827
Market Cap€7.85M
Volume€136,480
1828
0.01
2.38%
Market Cap€7.85M
Volume€6,764
Market Cap€7.84M
Volume€26,521
1830
0.00000014
0.43%
Market Cap€7.84M
Volume€77,832
1831
0.00200328
2.66%
Market Cap€7.83M
Volume€20,491
1832
0.00164059
0.95%
Market Cap€7.83M
Volume€79,638
1833
0.12
3.09%
Market Cap€7.83M
Volume€86,400
1834
0.02
4.49%
Market Cap€7.82M
Volume€483,379
1835
0.04
2.61%
Market Cap€7.82M
Volume€676,038
1836
0.96
0.19%
Market Cap€7.8M
Volume€1.2M
1837
Market Cap€7.77M
Volume€3
1838
3,194.23
1.73%
Market Cap€7.77M
Volume€0
1839
0.01
0.90%
Market Cap€7.76M
Volume€72,895
1840
0.02
10.04%
Market Cap€7.75M
Volume€1.8M
1841
Market Cap€7.73M
Volume€194,570
1842
0.01
1.69%
Market Cap€7.72M
Volume€8.98M
1843
0.7
2.71%
Market Cap€7.69M
Volume€103,698
1844
0.02
15.35%
Market Cap€7.68M
Volume€805,237
1845
0.03
3.02%
Market Cap€7.68M
Volume€617,864
1846
0.08
25.39%
Market Cap€7.66M
Volume€1.04M
1847
0.01
37.94%
Market Cap€7.66M
Volume€470,181
1848
Market Cap€7.65M
Volume€1.38M
1849
0.01
2.95%
Market Cap€7.65M
Volume€239,306
1850
0.37
5.41%
Market Cap€7.61M
Volume€286,972
1851
0.00053509
5.08%
Market Cap€7.6M
Volume€199,783
1852
0.00135305
3.25%
Market Cap€7.6M
Volume€35,209
1853
0.00237402
4.07%
Market Cap€7.6M
Volume€178,356
1854
0.03
4.75%
Market Cap€7.58M
Volume€1.25M
1855
0.02
35.02%
Market Cap€7.56M
Volume€4.11M
1856
0.01
6.13%
Market Cap€7.55M
Volume€7.68M
Market Cap€7.55M
Volume€405,168
1858
0.04
0.89%
Market Cap€7.54M
Volume€173,575
1859
2.41
11.62%
Market Cap€7.53M
Volume€3.63M
1860
0.00010864
4.96%
Market Cap€7.53M
Volume€153,151
1861
0.01
0.14%
Market Cap€7.51M
Volume€218
1862
0.13
0.73%
Market Cap€7.52M
Volume€2,603
Market Cap€7.49M
Volume€4
1864
0.00365669
0.71%
Market Cap€7.49M
Volume€88,574
1865
0.02
0.15%
Market Cap€7.48M
Volume€141,084
Market Cap€7.48M
Volume€7,819
1867
0.29
1.44%
Market Cap€7.47M
Volume€517,088
1868
Market Cap€7.47M
Volume€3.06M
1869
0.00001775
3.52%
Market Cap€7.47M
Volume€139,569
1870
Market Cap€7.37M
Volume€0
1871
Market Cap€7.43M
Volume€134,567
1872
0.02
7.82%
Market Cap€7.4M
Volume€2.43M
1873
0.97
0.20%
Market Cap€7.39M
Volume€955
Market Cap€7.36M
Volume€22
1876
0.02
3.10%
Market Cap€7.37M
Volume€10,281
1874
0.07
5.14%
Market Cap€7.37M
Volume€1.19M
1877
0.00000074
0.90%
Market Cap€7.37M
Volume€318,412
1878
0.01
15.91%
Market Cap€7.36M
Volume€2.14M
1879
0.00145731
1.48%
Market Cap€7.35M
Volume€1,207
1880
0.00081581
4.13%
Market Cap€7.34M
Volume€536,322
1881
0.04
0.26%
Market Cap€7.31M
Volume€78,819
1882
0.03
3.04%
Market Cap€7.3M
Volume€8,608
1883
0.00072641
0.89%
Market Cap€7.3M
Volume€112,813
1884
0.01
6.26%
Market Cap€7.3M
Volume€9,608
1885
0.01
9.35%
Market Cap€7.29M
Volume€2.86M
1886
Market Cap€7.26M
Volume€234,845
Market Cap€7.24M
Volume€3.17M
1888
0.01
2.66%
Market Cap€7.24M
Volume€3,739
1889
Market Cap€7.23M
Volume€54,473
1890
0.01
13.41%
Market Cap€7.22M
Volume€171,012
1891
0.03
2.64%
Market Cap€7.22M
Volume€50,587
1892
0.07
15.40%
Market Cap€7.21M
Volume€85,945
1893
0.48
0.12%
Market Cap€7.21M
Volume€4,007
1894
0.05
1.51%
Market Cap€7.21M
Volume€13,020
1897
0.02
21.12%
Market Cap€7.19M
Volume€291,664
1895
0.57
12.02%
Market Cap€7.18M
Volume€43,440
1896
0.01
8.82%
Market Cap€7.18M
Volume€652,467
1898
0.00106949
5.23%
Market Cap€7.17M
Volume€540,590
1899
0.00000177
2.47%
Market Cap€7.16M
Volume€19,401
1802
0.01
2.59%
Market Cap€8.25M
Volume€393,511
1803
0.01
15.26%
Market Cap€8.24M
Volume€1.44M

Data provided by Coingecko API