Цена Towns (TOWNS) Текущая стоимость

Towns logo
TOWNSTowns
GBP 0,018198+ 5.61%
Рыночная капитализация
GBP 38,37M
5.53%
Объём (сутки)
GBP 19 887 550
3.59%
В обращении
2 109 362 800 TOWNS
Дата эмиссии
-

Data provided by Coingecko API

TOWNS Статистика цены

Towns Цена сегодня

Towns Цена
GBP 0,01819778

Изменение цены

GBP 0,00096723
5.61%
24ч. мин. / 24ч. макс.
GBP 0,01707313 / GBP 0,01822255

Объем

GBP 19 887 550
3.59%
Объем / Рыночная капитализация
0,51829675
Доминирование
0,0013102062%
Рейтинг
#791

Towns Предложение

В обращении
2 109 362 819 TOWNS
Общее предложение
10 128 333 333 TOWNS
Максимальное предложение
15 327 986 354 TOWNS

Towns Рыночная капитализация

Рыночная капитализация
GBP 38 370 972
5.53%

Разбавленная рыночная капитализация

GBP 184 242 360
5.22%

Towns Цена вчера

Вчерашняя мин. / макс цена
GBP 0,017282357 / GBP 0,017292779
Вчерашняя цена открытия / закрытия
GBP 0,017282357 / GBP 0,017292779
Вчерашнее изменение цены
5.27%
Вчерашний объем
GBP 17 725 792

Towns История цены

Мин. / макс цена за 7 дней
GBP 0,021727339 / GBP 0,0261297
Мин. / максцена за 30 дней
GBP 0,016423798 / GBP 0,017352605
Мин. / макс цена за 90 дней
GBP 0,016423798 / GBP 0,01934818
Мин. / макс цена за 52 недели
GBP 0,016090442 / GBP 0,01934818
Исторический макс.авг. 5, 2025 (29 дней назад)
GBP 0,052768
65.53%
Исторический мин.авг. 27, 2025 (7 дней назад)
GBP 0,01608664
13.08%

Data provided by Coingecko API

Конвертер TOWNS GBP

Towns
TownsTOWNS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOWNS Safely with 3Commas

Use a proven backtested strategy for TOWNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Towns в реальном времени (TOWNS к GBP)

    TOWNSGBP от TradingView

    Towns обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Towns (GBP)

    Дата
    02.09.2025
    GBP 0,016682
    GBP 0
    GBP 0,017353
    GBP 0,016571
    01.09.2025
    GBP 0,018268
    GBP 0,016682
    GBP 0,018268
    GBP 0,016424
    31.08.2025
    GBP 0,019189
    GBP 0,018268
    GBP 0,019232
    GBP 0,018422
    30.08.2025
    GBP 0,01709
    GBP 0,019189
    GBP 0,019348
    GBP 0,01683
    29.08.2025
    GBP 0,017803
    GBP 0,01709
    GBP 0,01813
    GBP 0,016621
    28.08.2025
    GBP 0,01609
    GBP 0,017803
    GBP 0,018506
    GBP 0,01609
    27.08.2025
    GBP 0,016925
    GBP 0,01609
    GBP 0,016948
    GBP 0,016161

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    1 hour, 47 minutes undefined 36 seconds

    Explore Our Other Products for TOWNS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 115
    0.99%
    КапитализацияGBP 2,23T
    ОбъёмGBP 36,37B
    2
    GBP 4 475,9
    3.68%
    КапитализацияGBP 540,38B
    ОбъёмGBP 29,95B
    3
    GBP 2,85
    0.37%
    КапитализацияGBP 169,35B
    ОбъёмGBP 4,06B
    5
    GBP 855,02
    0.36%
    КапитализацияGBP 119,02B
    ОбъёмGBP 877,73M
    6
    GBP 208,82
    0.91%
    КапитализацияGBP 112,99B
    ОбъёмGBP 7,31B
    9
    GBP 0,221507
    3.49%
    КапитализацияGBP 33,38B
    ОбъёмGBP 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    788
    GBP 10,15
    2.68%
    КапитализацияGBP 38,66M
    ОбъёмGBP 1,81M
    790
    GBP 0,743819
    0.26%
    КапитализацияGBP 38,54M
    ОбъёмGBP 407 221
    789
    КапитализацияGBP 38,47M
    ОбъёмGBP 23 274
    792
    GBP 0,01818669
    5.55%
    КапитализацияGBP 38,37M
    ОбъёмGBP 19,84M
    793
    GBP 0,00183467
    3.86%
    КапитализацияGBP 38,24M
    ОбъёмGBP 79

    Data provided by Coingecko API