Цена GMBase (GMB) Текущая стоимость

GMBase logo
GMBGMBase
JPY 0,048854 -2.89%
Рыночная капитализация
JPY 40,62M
2.89%
Объём (сутки)
JPY 76 401
0.25%
В обращении
831 547 570 GMB
Дата эмиссии
-

Data provided by Coingecko API

GMB Статистика цены

GMBase Цена сегодня

GMBase Цена
JPY 0,04885369

Изменение цены

JPY -0,0014523714
2.89%
24ч. мин. / 24ч. макс.
JPY 0,04877506 / JPY 0,050306

Объем

JPY 76 401
0.25%
Объем / Рыночная капитализация
0,0018806787
Доминирование
0,0000069223485%
Рейтинг
#5942

GMBase Предложение

В обращении
831 547 569,787 GMB
Общее предложение
953 948 894,672 GMB
Максимальное предложение
1 000 000 000 GMB

GMBase Рыночная капитализация

Рыночная капитализация
JPY 40 624 164
2.89%

Разбавленная рыночная капитализация

JPY 46 603 920
6.02%

GMBase Цена вчера

Вчерашняя мин. / макс цена
JPY 0,051918755 / JPY 0,052049635
Вчерашняя цена открытия / закрытия
JPY 0,051918755 / JPY 0,052049635
Вчерашнее изменение цены
6.02%
Вчерашний объем
JPY 14 656,806

GMBase История цены

Мин. / макс цена за 7 дней
JPY 0,00033390882 / JPY 0,00039846864
Мин. / максцена за 30 дней
JPY 0,04926971 / JPY 0,052114298
Мин. / макс цена за 90 дней
JPY 0,049263227 / JPY 0,058562934
Мин. / макс цена за 52 недели
JPY 0,049263227 / JPY 0,058562934
Исторический макс.дек. 18, 2024 (8 месяцев назад)
JPY 0,450776
89.16%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,0454148
7.55%

Data provided by Coingecko API

Конвертер GMB JPY

GMBase
GMBaseGMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMB Safely with 3Commas

Use a proven backtested strategy for GMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GMBase в реальном времени (GMB к JPY)

    GMBJPY от TradingView

    GMBase обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GMBase (JPY)

    Дата
    27.08.2025
    JPY 0,051425
    JPY 0
    JPY 0,052114
    JPY 0,051071
    24.08.2025
    JPY 0,053091
    JPY 0
    JPY 0,053387
    JPY 0,052798
    23.08.2025
    JPY 0,058108
    JPY 0,053091
    JPY 0,058108
    JPY 0,052725
    22.08.2025
    JPY 0,049811
    JPY 0,058108
    JPY 0,058563
    JPY 0,049811
    21.08.2025
    JPY 0,056034
    JPY 0,049811
    JPY 0,056034
    JPY 0,049834

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 16 minutes undefined 41 seconds

    Explore Our Other Products for GMB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 224
    0.08%
    КапитализацияJPY 2,24T
    ОбъёмJPY 37,51B
    2
    JPY 4 468,5
    2.34%
    КапитализацияJPY 539,8B
    ОбъёмJPY 31,17B
    3
    JPY 2,97
    1.44%
    КапитализацияJPY 177,07B
    ОбъёмJPY 6,53B
    5
    JPY 870,71
    1.01%
    КапитализацияJPY 121,25B
    ОбъёмJPY 1,81B
    6
    JPY 211,38
    1.86%
    КапитализацияJPY 114,5B
    ОбъёмJPY 13,22B
    9
    JPY 0,221526
    0.32%
    КапитализацияJPY 33,45B
    ОбъёмJPY 2,16B

    Data provided by Coingecko API

    Больше криптовалют

    5936
    JPY 0,00192432
    1.92%
    КапитализацияJPY 40,71M
    ОбъёмJPY 66 839
    5943
    JPY 0,04067812
    11.39%
    КапитализацияJPY 40,66M
    ОбъёмJPY 1,4M
    5944
    JPY 4,03
    0.12%
    КапитализацияJPY 40,69M
    ОбъёмJPY 3 884
    5946
    JPY 0,00812468
    3.23%
    КапитализацияJPY 40,62M
    ОбъёмJPY 3,18M
    5947
    JPY 0,04118274
    0.19%
    КапитализацияJPY 40,61M
    ОбъёмJPY 173 144

    Data provided by Coingecko API