GMBase (GMB) Valor actual

GMBase logo
GMBGMBase
JPY 0,047734 -5.11%
Capitalización de Mercado
JPY 39,69M
5.11%
Volumen (24)
JPY 74.261
0.55%
Suministro circulante
831.547.570 GMB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GMB

Precio de hoy de GMBase

Precio de GMBase
JPY 0,04773365

Cambio de precio en

JPY -0,0025724117
5.11%
Mínimo/máximo en 24 h
JPY 0,0475349 / JPY 0,050306

Volumen de trading en

JPY 74.261
0.55%
Volumen/capitalización de mercado
0,0018708936
Dominancia en el mercado
0,0000067636439%
Rango en el mercado
#5958

Suministro de GMBase

Suministro circulante
831.547.569,787 GMB
Suministro total
953.948.894,672 GMB
Suministro máximo
1.000.000.000 GMB

Capitalización de mercado de GMBase

Capitalización de Mercado
JPY 39.692.798
5.11%

Capitalización de mercado
completamente diluida

JPY 45.535.459
2.86%

Precio de ayer de GMBase

Mínimo/máximo de ayer
JPY 0,049004309 / JPY 0,049275098
Apertura/cierre de ayer
JPY 0,049275098 / JPY 0,049004309
Cambio de ayer
2.86%
Volumen de ayer
JPY 77.059,83

Historial de precios de GMBase

Mínimo/máximo en 7 días
JPY 0,00032421532 / JPY 0,00039846864
Mínimo/máximo en 30 días
JPY 0,048688075 / JPY 0,052114298
Mínimo/máximo en 90 días
JPY 0,048688075 / JPY 0,058562934
Mínimo/máximo en 52 semanas
JPY 0,048688075 / JPY 0,058562934
Máximo históricodic 18, 2024 (8 months ago)
JPY 0,450776
89.37%
All Time Lowabr 9, 2025 (4 months ago)
JPY 0,0454148
5.54%

Data provided by Coingecko API

Conversor de GMB a JPY

GMBase
GMBaseGMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMB Safely with 3Commas

Use a proven backtested strategy for GMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GMBase a Japanese yen en tiempo real (GMB a JPY)

    GMBJPY by TradingView

    GMBase Intercambios

    Instant crypto to crypto exchange coming soon!

    GMBase Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 0,051425
    JPY 0
    JPY 0,052114
    JPY 0,051071
    24/8/2025
    JPY 0,053091
    JPY 0
    JPY 0,053387
    JPY 0,052798
    23/8/2025
    JPY 0,058108
    JPY 0,053091
    JPY 0,058108
    JPY 0,052725
    22/8/2025
    JPY 0,049811
    JPY 0,058108
    JPY 0,058563
    JPY 0,049811

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 39 minutes and 24 seconds

    Explore Our Other Products for GMB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.265
    2.28%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 39,62B
    2
    JPY 4366,81
    4.82%
    Capitalización de MercadoJPY 524,89B
    VolumenJPY 31,22B
    3
    JPY 2,88
    4.16%
    Capitalización de MercadoJPY 171,08B
    VolumenJPY 6,78B
    5
    JPY 856,08
    2.06%
    Capitalización de MercadoJPY 119,02B
    VolumenJPY 1,64B
    6
    JPY 208,22
    2.18%
    Capitalización de MercadoJPY 112,26B
    VolumenJPY 13,22B
    9
    JPY 0,215418
    3.70%
    Capitalización de MercadoJPY 32,38B
    VolumenJPY 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    5956
    JPY 0,435013
    6.13%
    Capitalización de MercadoJPY 39,79M
    VolumenJPY 2,58M
    5911
    JPY 0,04006315
    28.04%
    Capitalización de MercadoJPY 39,76M
    VolumenJPY 16,73M
    5957
    JPY 0,274497
    1.16%
    Capitalización de MercadoJPY 39,75M
    VolumenJPY 11,42M
    5959
    JPY 0,524376
    1.14%
    Capitalización de MercadoJPY 39,68M
    VolumenJPY 3700
    5960
    JPY 0,0396671
    1.59%
    Capitalización de MercadoJPY 39,66M
    VolumenJPY 15.852

    Data provided by Coingecko API