Цена GOATS (GOATS) Текущая стоимость

GOATS logo
GOATSGOATS
ETH 0 -9.91%
Рыночная капитализация
ETH 506
9.47%
Объём (сутки)
ETH 4
2.83%
В обращении
18 874 994 000 GOATS
Дата эмиссии
-

Data provided by Coingecko API

GOATS Статистика цены

GOATS Цена сегодня

GOATS Цена
ETH <0.000001

Изменение цены

ETH <0.000001
9.91%
24ч. мин. / 24ч. макс.
ETH <0.000001 / ETH <0.000001

Объем

ETH 3,597706
2.83%
Объем / Рыночная капитализация
0,0071130852
Доминирование
0,000056053969%
Рейтинг
#3184

GOATS Предложение

В обращении
18 874 993 827,05 GOATS
Общее предложение
19 484 573 265,21 GOATS
Максимальное предложение
20 000 000 000 GOATS

GOATS Рыночная капитализация

Рыночная капитализация
ETH 505,787
9.47%

Разбавленная рыночная капитализация

ETH 522,121
1.52%

GOATS Цена вчера

Вчерашняя мин. / макс цена
ETH <0.000001 / ETH <0.000001
Вчерашняя цена открытия / закрытия
ETH <0.000001 / ETH <0.000001
Вчерашнее изменение цены
1.50%
Вчерашний объем
ETH 4,2635015

GOATS История цены

Мин. / макс цена за 7 дней
ETH 0,000069951701 / ETH 0,00017090604
Мин. / максцена за 30 дней
ETH <0.000001 / ETH <0.000001
Мин. / макс цена за 90 дней
ETH <0.000001 / ETH <0.000001
Мин. / макс цена за 52 недели
ETH <0.000001 / ETH <0.000001
Исторический макс.дек. 6, 2024 (9 месяцев назад)
ETH <0.000001
95.76%
Исторический мин.авг. 26, 2025 (10 дней назад)
ETH <0.000001
83.83%

Data provided by Coingecko API

Конвертер GOATS ETH

GOATS
GOATSGOATS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOATS Safely with 3Commas

Use a proven backtested strategy for GOATS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GOATS в реальном времени (GOATS к ETH)

    GOATSETH от TradingView

    GOATS обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GOATS (ETH)

    Дата
    05.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    04.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    03.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    02.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    01.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    31.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    30.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 35 minutes undefined 17 seconds

    Explore Our Other Products for GOATS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 917
    0.47%
    КапитализацияETH 2,21T
    ОбъёмETH 31,9B
    2
    eth
    EthereumETH
    ETH 4 299,32
    1.36%
    КапитализацияETH 518,75B
    ОбъёмETH 21,08B
    4
    ETH 2,81
    1.31%
    КапитализацияETH 167,72B
    ОбъёмETH 3,8B
    5
    ETH 861,4
    1.43%
    КапитализацияETH 119,96B
    ОбъёмETH 1,08B
    6
    ETH 202,18
    2.05%
    КапитализацияETH 109,44B
    ОбъёмETH 4,68B
    9
    ETH 0,214725
    1.17%
    КапитализацияETH 32,35B
    ОбъёмETH 1,47B

    Data provided by Coingecko API

    Больше криптовалют

    3179
    ETH 0,00000248
    0.51%
    КапитализацияETH 508
    ОбъёмETH 41
    3180
    ETH 0,00001316
    1.45%
    КапитализацияETH 507
    ОбъёмETH 1
    3182
    ETH 0,000001
    1.52%
    КапитализацияETH 507
    ОбъёмETH 7
    3185
    ETH 0,00000098
    0.63%
    КапитализацияETH 505
    ОбъёмETH 0
    КапитализацияETH 505
    ОбъёмETH 72

    Data provided by Coingecko API