Цена goBTC (GOBTC) Текущая стоимость

goBTC logo
GOBTCgoBTC
BRL 585 118 -1.05%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 90 396
0.82%
В обращении
0 GOBTC
Дата эмиссии
-

Data provided by Coingecko API

GOBTC Статистика цены

goBTC Цена сегодня

goBTC Цена
BRL 585 118

Изменение цены

BRL -6 183,6222
1.05%
24ч. мин. / 24ч. макс.
BRL 580 248 / BRL 595 541

Объем

BRL 90 396
0.82%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

goBTC Предложение

В обращении
0 GOBTC
Общее предложение
117 GOBTC
Максимальное предложение
21 000 000 GOBTC

goBTC Рыночная капитализация

Разбавленная рыночная капитализация

BRL 68 493 720
0.87%

goBTC Цена вчера

Вчерашняя мин. / макс цена
BRL 590 311,46 / BRL 590 825,65
Вчерашняя цена открытия / закрытия
BRL 590 825,65 / BRL 590 311,46
Вчерашнее изменение цены
0.92%
Вчерашний объем
BRL 131 152,39

goBTC История цены

Мин. / макс цена за 7 дней
BRL 107 030,89 / BRL 115 521,23
Мин. / максцена за 30 дней
BRL 585 963,45 / BRL 609 787,2
Мин. / макс цена за 90 дней
BRL 585 963,45 / BRL 613 286,61
Мин. / макс цена за 52 недели
BRL 585 963,45 / BRL 630 769,7
Исторический макс.июль 14, 2025 (1 месяцев назад)
BRL 689 992
15.16%
Исторический мин.нояб. 8, 2022 (2 лет назад)
BRL 33 389
1653.30%

Data provided by Coingecko API

Конвертер GOBTC BRL

goBTC
goBTCGOBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOBTC Safely with 3Commas

Use a proven backtested strategy for GOBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости goBTC в реальном времени (GOBTC к BRL)

    GOBTCBRL от TradingView

    goBTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на goBTC (BRL)

    Дата
    29.08.2025
    BRL 606 798,130978
    BRL 0
    BRL 606 798,130978
    BRL 585 963,448539
    28.08.2025
    BRL 595 985,063875
    BRL 606 798,130978
    BRL 613 286,605383
    BRL 595 985,063875
    27.08.2025
    BRL 601 561,082841
    BRL 595 985,063875
    BRL 608 469,982353
    BRL 598 348,152135
    26.08.2025
    BRL 595 581,835079
    BRL 601 561,082841
    BRL 604 515,558947
    BRL 590 533,790592
    25.08.2025
    BRL 613 120,254157
    BRL 595 581,835079
    BRL 617 691,542338
    BRL 595 273,599746
    24.08.2025
    BRL 624 690,282432
    BRL 613 120,254157
    BRL 625 201,850694
    BRL 603 092,280777
    23.08.2025
    BRL 626 883,000978
    BRL 624 690,282432
    BRL 630 769,704526
    BRL 622 003,620456

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 14 minutes undefined 16 seconds

    Explore Our Other Products for GOBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 722
    0.32%
    КапитализацияBRL 2,17T
    ОбъёмBRL 34,08B
    2
    BRL 4 355,51
    0.23%
    КапитализацияBRL 525,94B
    ОбъёмBRL 22,17B
    4
    BRL 2,81
    0.63%
    КапитализацияBRL 167,19B
    ОбъёмBRL 4,99B
    5
    BRL 857,6
    0.20%
    КапитализацияBRL 119,43B
    ОбъёмBRL 882,97M
    6
    BRL 200,66
    1.35%
    КапитализацияBRL 108,65B
    ОбъёмBRL 7,16B
    9
    BRL 0,22
    1.40%
    КапитализацияBRL 32,44B
    ОбъёмBRL 1,44B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 611 970
    1.42%
    КапитализацияBRL 12,2T
    ОбъёмBRL 201,38B
    2
    BRL 24 865
    0.51%
    КапитализацияBRL 3T
    ОбъёмBRL 177,87B
    3
    BRL 16,27
    0.74%
    КапитализацияBRL 968,17B
    ОбъёмBRL 32,84B
    4
    BRL 5,42
    0.37%
    КапитализацияBRL 907,47B
    ОбъёмBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    КапитализацияBRL 653,56B
    ОбъёмBRL 7,84B

    Data provided by Coingecko API