goBTC (GOBTC) Canlı Fiyat

goBTC logo
GOBTCgoBTC
BRL 587.043 -0.58%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 112.028
0.01%
Dolaşımdaki miktar
0 GOBTC
Yayın tarihi
-

Data provided by Coingecko API

GOBTC Fiyat İstatistikleri

Fiyat / goBTC Fiyatı Bugün

goBTC Fiyatı
BRL 587.043

Fiyat Değişimi

BRL -3.424,9114
0.58%
24s Düşük / 24s Yüksek
BRL 582.594 / BRL 597.614

Alım Satım Hacmi

BRL 112.028
0.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

goBTC Arzı

Daloşımdaki Arz
0 GOBTC
Toplam Arz
117 GOBTC
Maks Arz
21.000.000 GOBTC

goBTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 68.664.120
0.37%

Dünkü goBTC Fiyatı

Dünkü Düşük / Yüksek
BRL 588.095,28 / BRL 590.050,51
Dünkü Açılış / Kapanış
BRL 590.050,51 / BRL 588.095,28
Dünkü Değişim
0.34%
Dünkü Hacim
BRL 105.882,46

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 107.030,89 / BRL 115.326,43
30g Düşük/30g Yüksek
BRL 581.327,57 / BRL 595.164,25
90g Düşük/90g Yüksek
BRL 581.327,57 / BRL 613.286,61
52 Hafta Düşük / 52 Hafta Yüksek
BRL 581.327,57 / BRL 625.201,85
Tüm Zamanlar YüksekTem 14, 2025 (1 ay önce)
BRL 689.992
14.92%
Tüm Zamanlar DüşükKas 8, 2022 (2 yıl önce)
BRL 33.389
1658.15%

Data provided by Coingecko API

GOBTC'den BRL'ye Dönüştürücü

goBTC
goBTCGOBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOBTC Safely with 3Commas

Use a proven backtested strategy for GOBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı goBTC Fiyat Tablosu (GOBTC'den BRL'ye)

    GOBTCBRL TradingView tarafından

    goBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    goBTC Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 593.249,739981
    BRL 0
    BRL 595.164,24801
    BRL 581.327,571023
    29.08.2025
    BRL 606.798,130978
    BRL 593.249,739981
    BRL 606.798,130978
    BRL 585.963,448539
    28.08.2025
    BRL 595.985,063875
    BRL 606.798,130978
    BRL 613.286,605383
    BRL 595.985,063875
    27.08.2025
    BRL 601.561,082841
    BRL 595.985,063875
    BRL 608.469,982353
    BRL 598.348,152135
    26.08.2025
    BRL 595.581,835079
    BRL 601.561,082841
    BRL 604.515,558947
    BRL 590.533,790592
    25.08.2025
    BRL 613.120,254157
    BRL 595.581,835079
    BRL 617.691,542338
    BRL 595.273,599746
    24.08.2025
    BRL 624.690,282432
    BRL 613.120,254157
    BRL 625.201,850694
    BRL 603.092,280777

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 52 dakika ve 26 saniye

    Explore Our Other Products for GOBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.763
    0.39%
    Piyasa değeriBRL 2,17T
    HacimBRL 22,97B
    2
    BRL 4.457,76
    1.76%
    Piyasa değeriBRL 538,32B
    HacimBRL 19,14B
    3
    BRL 2,84
    0.31%
    Piyasa değeriBRL 168,78B
    HacimBRL 3,22B
    5
    BRL 860,27
    0.17%
    Piyasa değeriBRL 119,74B
    HacimBRL 711,33M
    6
    BRL 204,71
    0.78%
    Piyasa değeriBRL 110,73B
    HacimBRL 5,42B
    9
    BRL 0,22
    0.92%
    Piyasa değeriBRL 32,98B
    HacimBRL 987,66M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API