goBTC (GOBTC) Valor real atual

goBTC logo
GOBTCgoBTC
BRL 601 626 -0.56%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 111 250
5.19%
Fornecimento em circulação
0 GOBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOBTC

goBTC Preço hoje

goBTC Preço
BRL 601 626

Alteração de preço

BRL -3 398,9725
0.56%
24h Baixo / 24h Alto
BRL 600 537 / BRL 612 856

Volume

BRL 111 250
5.19%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de goBTC

Fornecimento em circulação
0 GOBTC
Fornecimento total
117 GOBTC
Fornecimento máximo
21 000 000 GOBTC

goBTC Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 70 449 844
0.55%

goBTC Preço Ontem

Baixa / Alta de ontem
BRL 605 209,83 / BRL 605 731,57
Abertura / Fecho de Ontem
BRL 605 209,83 / BRL 605 731,57
A mudança de ontem
0.63%
Volume de ontem
BRL 65 910,413

Histórico do preço do goBTC

7 dias Baixa / 7 dias Alta
BRL 106 514,49 / BRL 112 907,94
30 dias Baixa / 30 dias Alta
BRL 604 021,77 / BRL 612 518,17
90 dias Baixa / 90 dias Alta
BRL 578 682,59 / BRL 612 518,17
52 Semana Baixa / 52 Semana Alta
BRL 578 682,59 / BRL 613 286,61
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
BRL 689 992
12.80%
Baixa de todos os temposDu 8, 2022 (2 anos atrás)
BRL 33 389
1702.01%

Data provided by Coingecko API

GOBTC para BRL

goBTC
goBTCGOBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOBTC Safely with 3Commas

Use a proven backtested strategy for GOBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real goBTC para Brazilian Real Gráfico de Preço (GOBTC para BRL)

    GOBTCBRL de TradingView

    goBTC Trocas

    Instant crypto to crypto exchange coming soon!

    goBTC Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 607 214,179766
    BRL 0
    BRL 612 518,16584
    BRL 604 530,004641
    02/09/2025
    BRL 592 447,738148
    BRL 607 214,179766
    BRL 610 350,273727
    BRL 592 447,738148
    01/09/2025
    BRL 582 178,659421
    BRL 592 447,738148
    BRL 597 394,484417
    BRL 578 682,593912
    31/08/2025
    BRL 592 830,63998
    BRL 582 178,659421
    BRL 597 614,381774
    BRL 584 717,076623
    30/08/2025
    BRL 593 249,739981
    BRL 592 830,63998
    BRL 595 164,24801
    BRL 581 327,571023
    29/08/2025
    BRL 606 798,130978
    BRL 593 249,739981
    BRL 606 798,130978
    BRL 585 963,448539
    28/08/2025
    BRL 595 985,063875
    BRL 606 798,130978
    BRL 613 286,605383
    BRL 595 985,063875

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 37 minutoss e 57 segundoss

    Explore Our Other Products for GOBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 277
    0.29%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 34,89B
    2
    BRL 4 407,64
    2.02%
    Capitalização de mercadoBRL 531,88B
    VolumeBRL 30,87B
    3
    BRL 2,85
    0.61%
    Capitalização de mercadoBRL 169,29B
    VolumeBRL 4,19B
    5
    BRL 849,22
    0.23%
    Capitalização de mercadoBRL 118,15B
    VolumeBRL 896,68M
    6
    BRL 208,18
    0.72%
    Capitalização de mercadoBRL 112,61B
    VolumeBRL 6,02B
    9
    BRL 0,22
    1.15%
    Capitalização de mercadoBRL 32,71B
    VolumeBRL 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API