Цена GoGoPool (GGP) Текущая стоимость

GoGoPool logo
GGPGoGoPool
BRL 13,07+ 1.87%
Рыночная капитализация
BRL 92,64M
1.67%
Объём (сутки)
BRL 30 346
2.79%
В обращении
7 091 637 GGP
Дата эмиссии
-

Data provided by Coingecko API

GGP Статистика цены

GoGoPool Цена сегодня

GoGoPool Цена
BRL 13,07

Изменение цены

BRL 0,239975
1.87%
24ч. мин. / 24ч. макс.
BRL 12,51 / BRL 13,12

Объем

BRL 30 346
2.79%
Объем / Рыночная капитализация
0,00032755593
Доминирование
0,00043127595%
Рейтинг
#1421

GoGoPool Предложение

В обращении
7 091 636,875 GGP
Общее предложение
19 347 330,716 GGP
Максимальное предложение
22 500 000 GGP

GoGoPool Рыночная капитализация

Рыночная капитализация
BRL 92 643 720
1.67%

Разбавленная рыночная капитализация

BRL 252 749 640
1.99%

GoGoPool Цена вчера

Вчерашняя мин. / макс цена
BRL 12,780699 / BRL 12,836386
Вчерашняя цена открытия / закрытия
BRL 12,836386 / BRL 12,780699
Вчерашнее изменение цены
2.04%
Вчерашний объем
BRL 145 316,51

GoGoPool История цены

Мин. / макс цена за 7 дней
BRL 2,091353 / BRL 2,5969031
Мин. / максцена за 30 дней
BRL 12,698831 / BRL 14,119853
Мин. / макс цена за 90 дней
BRL 11,376542 / BRL 14,157525
Мин. / макс цена за 52 недели
BRL 11,376542 / BRL 14,157525
Исторический макс.февр. 14, 2024 (1 лет назад)
BRL 97,38
86.58%
Исторический мин.авг. 20, 2025 (15 дней назад)
BRL 6,12
113.31%

Data provided by Coingecko API

Конвертер GGP BRL

GoGoPool
GoGoPoolGGP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGP Safely with 3Commas

Use a proven backtested strategy for GGP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GoGoPool в реальном времени (GGP к BRL)

    GGPBRL от TradingView

    GoGoPool обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GoGoPool (BRL)

    Дата
    04.09.2025
    BRL 13,946903
    BRL 0
    BRL 13,946903
    BRL 12,698831
    03.09.2025
    BRL 12,144705
    BRL 13,946903
    BRL 14,157525
    BRL 12,093811
    02.09.2025
    BRL 11,580964
    BRL 12,144705
    BRL 12,142335
    BRL 11,476637
    01.09.2025
    BRL 11,653939
    BRL 11,580964
    BRL 12,248356
    BRL 11,376542
    31.08.2025
    BRL 11,98278
    BRL 11,653939
    BRL 12,133468
    BRL 11,798204
    30.08.2025
    BRL 12,429466
    BRL 11,98278
    BRL 12,429466
    BRL 11,993142
    29.08.2025
    BRL 13,366266
    BRL 12,429466
    BRL 14,152009
    BRL 12,060578

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 31 minutes undefined 16 seconds

    Explore Our Other Products for GGP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 540
    1.42%
    КапитализацияBRL 2,24T
    ОбъёмBRL 43,03B
    2
    BRL 4 442,71
    0.71%
    КапитализацияBRL 536,23B
    ОбъёмBRL 29,55B
    3
    BRL 2,85
    0.13%
    КапитализацияBRL 169,45B
    ОбъёмBRL 5,02B
    5
    BRL 851,48
    0.30%
    КапитализацияBRL 118,52B
    ОбъёмBRL 809,11M
    6
    BRL 207,28
    0.39%
    КапитализацияBRL 112,05B
    ОбъёмBRL 6,04B
    9
    BRL 0,22
    0.62%
    КапитализацияBRL 32,85B
    ОбъёмBRL 1,5B

    Data provided by Coingecko API

    Больше криптовалют

    1418
    BRL 0,02
    1.43%
    КапитализацияBRL 92,69M
    ОбъёмBRL 5,66M
    1419
    BRL 0,01
    1.16%
    КапитализацияBRL 92,66M
    ОбъёмBRL 1,15M
    1420
    BRL 0,93
    0.08%
    КапитализацияBRL 92,65M
    ОбъёмBRL 4,93M
    1422
    BRL 0,19
    1.66%
    КапитализацияBRL 92,44M
    ОбъёмBRL 9,12M
    1423
    BRL 17,51
    1.59%
    КапитализацияBRL 92,04M
    ОбъёмBRL 243 681

    Data provided by Coingecko API