GoGoPool (GGP) Valor actual

GoGoPool logo
GGPGoGoPool
BRL 11,99 -0.73%
Capitalización de Mercado
BRL 85,06M
0.70%
Volumen (24)
BRL 19.134
15.25%
Suministro circulante
7.091.637 GGP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GGP

Precio de hoy de GoGoPool

Precio de GoGoPool
BRL 11,99

Cambio de precio en

BRL -0,088029464
0.73%
Mínimo/máximo en 24 h
BRL 11,96 / BRL 12,15

Volumen de trading en

BRL 19.134,37
15.25%
Volumen/capitalización de mercado
0,0002249414
Dominancia en el mercado
0,00039301097%
Rango en el mercado
#1487

Suministro de GoGoPool

Suministro circulante
7.091.636,875 GGP
Suministro total
19.347.330,716 GGP
Suministro máximo
22.500.000 GGP

Capitalización de mercado de GoGoPool

Capitalización de Mercado
BRL 85.063.799
0.70%

Capitalización de mercado
completamente diluida

BRL 232.070.180
0.25%

Precio de ayer de GoGoPool

Mínimo/máximo de ayer
BRL 11,993142 / BRL 12,055709
Apertura/cierre de ayer
BRL 11,993142 / BRL 12,055709
Cambio de ayer
0.29%
Volumen de ayer
BRL 65.409,491

Historial de precios de GoGoPool

Mínimo/máximo en 7 días
BRL 1,9069702 / BRL 2,6197219
Mínimo/máximo en 30 días
BRL 11,993142 / BRL 12,499527
Mínimo/máximo en 90 días
BRL 11,993142 / BRL 14,152009
Mínimo/máximo en 52 semanas
BRL 10,324718 / BRL 14,217231
Máximo históricofeb 14, 2024 (1 years ago)
BRL 97,38
87.68%
All Time Lowago 20, 2025 (10 days ago)
BRL 6,12
95.95%

Data provided by Coingecko API

Conversor de GGP a BRL

GoGoPool
GoGoPoolGGP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGP Safely with 3Commas

Use a proven backtested strategy for GGP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GoGoPool a Brazilian Real en tiempo real (GGP a BRL)

    GGPBRL by TradingView

    GoGoPool Intercambios

    Instant crypto to crypto exchange coming soon!

    GoGoPool Histórico de Precios (BRL)

    Fecha
    30/8/2025
    BRL 12,429466
    BRL 0
    BRL 12,429466
    BRL 11,993142
    29/8/2025
    BRL 13,366266
    BRL 12,429466
    BRL 14,152009
    BRL 12,060578
    28/8/2025
    BRL 12,151443
    BRL 13,366266
    BRL 13,30795
    BRL 12,151443
    27/8/2025
    BRL 11,850707
    BRL 12,151443
    BRL 12,707418
    BRL 11,81629
    26/8/2025
    BRL 10,505374
    BRL 11,850707
    BRL 11,846821
    BRL 10,489333
    25/8/2025
    BRL 12,612877
    BRL 10,505374
    BRL 14,217231
    BRL 10,324718
    24/8/2025
    BRL 14,095891
    BRL 12,612877
    BRL 14,095891
    BRL 10,991584

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 27 minutes and 23 seconds

    Explore Our Other Products for GGP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.977
    0.14%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 24,88B
    2
    BRL 4470,23
    2.78%
    Capitalización de MercadoBRL 540,03B
    VolumenBRL 20,22B
    4
    BRL 2,81
    0.16%
    Capitalización de MercadoBRL 167,11B
    VolumenBRL 2,95B
    5
    BRL 864,77
    0.84%
    Capitalización de MercadoBRL 120,38B
    VolumenBRL 715,47M
    6
    BRL 204,93
    1.85%
    Capitalización de MercadoBRL 110,92B
    VolumenBRL 4,84B
    9
    BRL 0,22
    1.09%
    Capitalización de MercadoBRL 32,81B
    VolumenBRL 881,43M

    Data provided by Coingecko API

    Más Criptomonedas

    1485
    Capitalización de MercadoBRL 85,33M
    VolumenBRL 847.536
    1486
    BRL 2,21
    0.69%
    Capitalización de MercadoBRL 85,26M
    VolumenBRL 53.753
    1488
    BRL 0,01
    5.20%
    Capitalización de MercadoBRL 85,08M
    VolumenBRL 8,61M
    1489
    BRL 0,08
    5.39%
    Capitalización de MercadoBRL 84,98M
    VolumenBRL 50.112
    1490
    BRL 0,00027023
    12.65%
    Capitalización de MercadoBRL 84,91M
    VolumenBRL 578.242

    Data provided by Coingecko API