GoGoPool (GGP) Canlı Fiyat

GoGoPool logo
GGPGoGoPool
BRL 12,2+ 8.90%
Piyasa değeri
BRL 86,27M
10.02%
Hacim (24s)
BRL 157.196
0.87%
Dolaşımdaki miktar
7.091.637 GGP
Yayın tarihi
-

Data provided by Coingecko API

GGP Fiyat İstatistikleri

Fiyat / GoGoPool Fiyatı Bugün

GoGoPool Fiyatı
BRL 12,2

Fiyat Değişimi

BRL 0,996504
8.90%
24s Düşük / 24s Yüksek
BRL 11,17 / BRL 12,39

Alım Satım Hacmi

BRL 157.196
0.87%
Hacim / Piyasa Değeri
0,0018221615
Piyasa hakimiyeti
0,0004110277%
Piyasa sıralaması
#1476

GoGoPool Arzı

Daloşımdaki Arz
7.091.636,875 GGP
Toplam Arz
19.347.330,716 GGP
Maks Arz
22.500.000 GGP

GoGoPool piyasa değeri

Piyasa Değeri
BRL 86.268.973
10.02%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 235.358.120
3.16%

Dünkü GoGoPool Fiyatı

Dünkü Düşük / Yüksek
BRL 11,736572 / BRL 11,846821
Dünkü Açılış / Kapanış
BRL 11,846821 / BRL 11,736572
Dünkü Değişim
3.46%
Dünkü Hacim
BRL 132.713,29

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,165234 / BRL 2,9794446
30g Düşük/30g Yüksek
BRL 10,324718 / BRL 11,846821
90g Düşük/90g Yüksek
BRL 9,4987414 / BRL 16,152016
52 Hafta Düşük / 52 Hafta Yüksek
BRL 6,3888485 / BRL 16,152016
Tüm Zamanlar YüksekŞub 14, 2024 (1 yıl önce)
BRL 97,38
87.51%
Tüm Zamanlar DüşükAğu 20, 2025 (6 gün önce)
BRL 6,12
98.62%

Data provided by Coingecko API

GGP'den BRL'ye Dönüştürücü

GoGoPool
GoGoPoolGGP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGP Safely with 3Commas

Use a proven backtested strategy for GGP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı GoGoPool Fiyat Tablosu (GGP'den BRL'ye)

    GGPBRL TradingView tarafından

    GoGoPool Borsaları

    Instant crypto to crypto exchange coming soon!

    GoGoPool Geçmiş Fiyat Verileri (BRL)

    Tarih
    26.08.2025
    BRL 10,505374
    BRL 0
    BRL 11,846821
    BRL 10,489333
    25.08.2025
    BRL 12,612877
    BRL 10,505374
    BRL 14,217231
    BRL 10,324718
    24.08.2025
    BRL 14,095891
    BRL 12,612877
    BRL 14,095891
    BRL 10,991584
    23.08.2025
    BRL 9,131091
    BRL 14,095891
    BRL 16,152016
    BRL 9,051825
    22.08.2025
    BRL 7,467508
    BRL 9,131091
    BRL 10,75915
    BRL 7,467508
    21.08.2025
    BRL 6,485139
    BRL 7,467508
    BRL 7,505313
    BRL 6,407131
    20.08.2025
    BRL 7,20501
    BRL 6,485139
    BRL 7,424218
    BRL 6,388849

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 23 dakika ve 29 saniye

    Explore Our Other Products for GGP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.128
    1.23%
    Piyasa değeriBRL 2,22T
    HacimBRL 39,02B
    2
    BRL 4.586,1
    3.66%
    Piyasa değeriBRL 555,11B
    HacimBRL 40,15B
    3
    BRL 3
    3.50%
    Piyasa değeriBRL 178,3B
    HacimBRL 6,37B
    5
    BRL 857,6
    1.84%
    Piyasa değeriBRL 119,46B
    HacimBRL 1,28B
    6
    BRL 204,17
    8.73%
    Piyasa değeriBRL 110,35B
    HacimBRL 9,56B
    10
    BRL 0,22
    4.07%
    Piyasa değeriBRL 32,95B
    HacimBRL 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1474
    BRL 0,14
    0.11%
    Piyasa değeriBRL 86,6M
    HacimBRL 24,75M
    1475
    BRL 6,02
    0.15%
    Piyasa değeriBRL 86,54M
    HacimBRL 552.390
    1468
    BRL 5,95
    0.87%
    Piyasa değeriBRL 86,46M
    HacimBRL 558.118
    1477
    BRL 2,22
    0.66%
    Piyasa değeriBRL 86,01M
    HacimBRL 239.737
    1478
    BRL 0,18
    0.34%
    Piyasa değeriBRL 85,92M
    HacimBRL 1,46M

    Data provided by Coingecko API