GoGoPool (GGP) Valor real atual

GoGoPool logo
GGPGoGoPool
BRL 12,71+ 5.66%
Capitalização de mercado
BRL 90,07M
5.75%
Volume (24)
BRL 162 808
0.06%
Fornecimento em circulação
7 091 637 GGP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GGP

GoGoPool Preço hoje

GoGoPool Preço
BRL 12,71

Alteração de preço

BRL 0,680801
5.66%
24h Baixo / 24h Alto
BRL 12,03 / BRL 12,75

Volume

BRL 162 808
0.06%
Volume / Limite de mercado
0,001807598
Dominio de mercado
0,00042913145%
Posição de mercado
#1451

Fornecimento de GoGoPool

Fornecimento em circulação
7 091 636,875 GGP
Fornecimento total
19 347 330,716 GGP
Fornecimento máximo
22 500 000 GGP

GoGoPool Capitalização de mercado

Capitalização de mercado
BRL 90 068 698
5.75%

Totalmente diluído
Limite de mercado

BRL 245 724 490
4.57%

GoGoPool Preço Ontem

Baixa / Alta de ontem
BRL 12,1269 / BRL 12,164149
Abertura / Fecho de Ontem
BRL 12,1269 / BRL 12,164149
A mudança de ontem
4.65%
Volume de ontem
BRL 189 746,84

Histórico do preço do GoGoPool

7 dias Baixa / 7 dias Alta
BRL 1,1912045 / BRL 2,9794446
30 dias Baixa / 30 dias Alta
BRL 11,534716 / BRL 12,707418
90 dias Baixa / 90 dias Alta
BRL 10,324718 / BRL 14,217231
52 Semana Baixa / 52 Semana Alta
BRL 6,4071311 / BRL 16,152016
Máxima de todos os temposCʼhwe. 14, 2024 (1 anos atrás)
BRL 97,38
86.96%
Baixa de todos os temposEost 20, 2025 (7 dias atrás)
BRL 6,12
107.29%

Data provided by Coingecko API

GGP para BRL

GoGoPool
GoGoPoolGGP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGP Safely with 3Commas

Use a proven backtested strategy for GGP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GoGoPool para Brazilian Real Gráfico de Preço (GGP para BRL)

    GGPBRL de TradingView

    GoGoPool Trocas

    Instant crypto to crypto exchange coming soon!

    GoGoPool Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 11,850707
    BRL 0
    BRL 12,707418
    BRL 11,81629
    26/08/2025
    BRL 10,505374
    BRL 11,850707
    BRL 11,846821
    BRL 10,489333
    25/08/2025
    BRL 12,612877
    BRL 10,505374
    BRL 14,217231
    BRL 10,324718
    24/08/2025
    BRL 14,095891
    BRL 12,612877
    BRL 14,095891
    BRL 10,991584
    23/08/2025
    BRL 9,131091
    BRL 14,095891
    BRL 16,152016
    BRL 9,051825
    22/08/2025
    BRL 7,467508
    BRL 9,131091
    BRL 10,75915
    BRL 7,467508
    21/08/2025
    BRL 6,485139
    BRL 7,467508
    BRL 7,505313
    BRL 6,407131

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 20 minutoss e 37 segundoss

    Explore Our Other Products for GGP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 169
    2.40%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 38,46B
    2
    BRL 4 609,49
    1.02%
    Capitalização de mercadoBRL 555,37B
    VolumeBRL 33,77B
    3
    BRL 3
    0.01%
    Capitalização de mercadoBRL 178,73B
    VolumeBRL 6,57B
    5
    BRL 871,47
    1.85%
    Capitalização de mercadoBRL 121,28B
    VolumeBRL 1,44B
    6
    BRL 214,84
    6.37%
    Capitalização de mercadoBRL 116,07B
    VolumeBRL 13,62B
    9
    BRL 0,22
    2.80%
    Capitalização de mercadoBRL 33,83B
    VolumeBRL 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    1446
    BRL 0,04
    0.05%
    Capitalização de mercadoBRL 90,7M
    VolumeBRL 22,94M
    Capitalização de mercadoBRL 90,14M
    VolumeBRL 424 603
    1447
    BRL 0,01
    1.50%
    Capitalização de mercadoBRL 90,12M
    VolumeBRL 52,99M
    1449
    Capitalização de mercadoBRL 90,01M
    VolumeBRL 13,92M
    Capitalização de mercadoBRL 89,78M
    VolumeBRL 2,86M

    Data provided by Coingecko API