Цена GOHOME (GOHOME) Текущая стоимость

GOHOME logo
GOHOMEGOHOME
RUB 16 961,36+ 2.97%
Рыночная капитализация
RUB 8,88B
2.71%
Объём (сутки)
RUB 282 437 040
0.16%
В обращении
524 619 GOHOME
Дата эмиссии
-

Data provided by Coingecko API

GOHOME Статистика цены

GOHOME Цена сегодня

GOHOME Цена
RUB 16 961,36

Изменение цены

RUB 488,43
2.97%
24ч. мин. / 24ч. макс.
RUB 16 461,31 / RUB 16 955,62

Объем

RUB 282 437 040
0.16%
Объем / Рыночная капитализация
0,031822597
Доминирование
0,0028323596%
Рейтинг
#477

GOHOME Предложение

В обращении
524 619,431 GOHOME
Общее предложение
9 999 619,431 GOHOME
Максимальное предложение
9 999 619,45 GOHOME

GOHOME Рыночная капитализация

Рыночная капитализация
RUB 8 875 361 100
2.71%

Разбавленная рыночная капитализация

RUB 169 170 690 000
0.27%

GOHOME Цена вчера

Вчерашняя мин. / макс цена
RUB 16 866,12 / RUB 16 878,077
Вчерашняя цена открытия / закрытия
RUB 16 878,077 / RUB 16 866,12
Вчерашнее изменение цены
0.53%
Вчерашний объем
RUB 285 547 860

GOHOME История цены

Мин. / макс цена за 7 дней
RUB 204,17746 / RUB 220,72475
Мин. / максцена за 30 дней
RUB 16 451,609 / RUB 16 878,077
Мин. / макс цена за 90 дней
RUB 16 282,232 / RUB 16 963,766
Мин. / макс цена за 52 недели
RUB 16 282,232 / RUB 17 768,108
Исторический макс.март 31, 2025 (5 месяцев назад)
RUB 23 450
27.75%
Исторический мин.сент. 1, 2025 (1 дней назад)
RUB 16 282,23
4.06%

Data provided by Coingecko API

Конвертер GOHOME RUB

GOHOME
GOHOMEGOHOME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOHOME Safely with 3Commas

Use a proven backtested strategy for GOHOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GOHOME в реальном времени (GOHOME к RUB)

    GOHOMERUB от TradingView

    GOHOME обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GOHOME (RUB)

    Дата
    02.09.2025
    RUB 16 475,398466
    RUB 0
    RUB 16 878,077056
    RUB 16 475,398466
    01.09.2025
    RUB 16 440,039013
    RUB 16 475,398466
    RUB 16 787,516147
    RUB 16 282,232034
    31.08.2025
    RUB 16 654,20304
    RUB 16 440,039013
    RUB 16 963,765722
    RUB 16 533,682606
    30.08.2025
    RUB 16 765,637692
    RUB 16 654,20304
    RUB 16 882,345952
    RUB 16 464,414098
    29.08.2025
    RUB 17 662,425163
    RUB 16 765,637692
    RUB 17 768,107553
    RUB 16 716,068888
    28.08.2025
    RUB 17 185,554616
    RUB 17 662,425163
    RUB 17 723,361508
    RUB 17 185,554616
    27.08.2025
    RUB 17 069,671502
    RUB 17 185,554616
    RUB 17 568,691849
    RUB 17 033,006603

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 41 minutes undefined 22 seconds

    Explore Our Other Products for GOHOME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 460
    2.12%
    КапитализацияRUB 2,22T
    ОбъёмRUB 51,04B
    2
    RUB 4 317,77
    0.29%
    КапитализацияRUB 522,07B
    ОбъёмRUB 33,09B
    3
    RUB 2,85
    3.34%
    КапитализацияRUB 170,02B
    ОбъёмRUB 7,71B
    5
    RUB 852,09
    0.85%
    КапитализацияRUB 118,54B
    ОбъёмRUB 1,31B
    6
    RUB 209,47
    6.22%
    КапитализацияRUB 113,35B
    ОбъёмRUB 8,86B
    9
    RUB 0,214625
    1.79%
    КапитализацияRUB 32,36B
    ОбъёмRUB 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    474
    RUB 8 924 084
    1.08%
    КапитализацияRUB 8,92B
    ОбъёмRUB 1,77M
    475
    RUB 82,66
    0.08%
    КапитализацияRUB 8,88B
    ОбъёмRUB 33,09M
    476
    RUB 44,23
    1.72%
    КапитализацияRUB 8,88B
    ОбъёмRUB 1,91B
    479
    RUB 0,194933
    1.22%
    КапитализацияRUB 8,86B
    ОбъёмRUB 546,2M
    478
    RUB 80,47
    0.13%
    КапитализацияRUB 8,85B
    ОбъёмRUB 149,83M

    Data provided by Coingecko API