GOHOME (GOHOME) Valor real atual

GOHOME logo
GOHOMEGOHOME
RUB 17 044,31+ 1.42%
Capitalização de mercado
RUB 8,94B
1.33%
Volume (24)
RUB 299 677 300
0.16%
Fornecimento em circulação
524 619 GOHOME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOHOME

GOHOME Preço hoje

GOHOME Preço
RUB 17 044,31

Alteração de preço

RUB 238,01
1.42%
24h Baixo / 24h Alto
RUB 16 523,47 / RUB 17 092,06

Volume

RUB 299 677 300
0.16%
Volume / Limite de mercado
0,033512911
Dominio de mercado
0,002853672%
Posição de mercado
#474

Fornecimento de GOHOME

Fornecimento em circulação
524 619,431 GOHOME
Fornecimento total
9 999 619,431 GOHOME
Fornecimento máximo
9 999 619,45 GOHOME

GOHOME Capitalização de mercado

Capitalização de mercado
RUB 8 942 144 700
1.33%

Totalmente diluído
Limite de mercado

RUB 170 443 640 000
1.02%

GOHOME Preço Ontem

Baixa / Alta de ontem
RUB 16 866,12 / RUB 16 878,077
Abertura / Fecho de Ontem
RUB 16 878,077 / RUB 16 866,12
A mudança de ontem
1.02%
Volume de ontem
RUB 285 547 860

Histórico do preço do GOHOME

7 dias Baixa / 7 dias Alta
RUB 204,17746 / RUB 220,72475
30 dias Baixa / 30 dias Alta
RUB 16 451,609 / RUB 16 878,077
90 dias Baixa / 90 dias Alta
RUB 16 282,232 / RUB 16 963,766
52 Semana Baixa / 52 Semana Alta
RUB 16 282,232 / RUB 17 768,108
Máxima de todos os temposMeur. 31, 2025 (5 meses atrás)
RUB 23 450
27.31%
Baixa de todos os temposGwen. 1, 2025 (2 dias atrás)
RUB 16 282,23
4.69%

Data provided by Coingecko API

GOHOME para RUB

GOHOME
GOHOMEGOHOME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOHOME Safely with 3Commas

Use a proven backtested strategy for GOHOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GOHOME para Russian Ruble Gráfico de Preço (GOHOME para RUB)

    GOHOMERUB de TradingView

    GOHOME Trocas

    Instant crypto to crypto exchange coming soon!

    GOHOME Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 16 475,398466
    RUB 0
    RUB 16 878,077056
    RUB 16 475,398466
    01/09/2025
    RUB 16 440,039013
    RUB 16 475,398466
    RUB 16 787,516147
    RUB 16 282,232034
    31/08/2025
    RUB 16 654,20304
    RUB 16 440,039013
    RUB 16 963,765722
    RUB 16 533,682606
    30/08/2025
    RUB 16 765,637692
    RUB 16 654,20304
    RUB 16 882,345952
    RUB 16 464,414098
    29/08/2025
    RUB 17 662,425163
    RUB 16 765,637692
    RUB 17 768,107553
    RUB 16 716,068888
    28/08/2025
    RUB 17 185,554616
    RUB 17 662,425163
    RUB 17 723,361508
    RUB 17 185,554616
    27/08/2025
    RUB 17 069,671502
    RUB 17 185,554616
    RUB 17 568,691849
    RUB 17 033,006603

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 48 minutoss e 40 segundoss

    Explore Our Other Products for GOHOME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 218
    1.00%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 48,38B
    2
    RUB 4 318,9
    1.34%
    Capitalização de mercadoRUB 521,14B
    VolumeRUB 31,48B
    4
    RUB 2,83
    0.87%
    Capitalização de mercadoRUB 168,13B
    VolumeRUB 7,13B
    5
    RUB 854,64
    0.18%
    Capitalização de mercadoRUB 118,95B
    VolumeRUB 1,18B
    6
    RUB 209,93
    3.58%
    Capitalização de mercadoRUB 113,47B
    VolumeRUB 9,11B
    9
    RUB 0,216465
    1.78%
    Capitalização de mercadoRUB 32,62B
    VolumeRUB 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 8,99B
    VolumeRUB 0
    472
    RUB 89,67
    0.44%
    Capitalização de mercadoRUB 8,96B
    VolumeRUB 1,07B
    471
    RUB 8 958 386
    0.41%
    Capitalização de mercadoRUB 8,96B
    VolumeRUB 2,27M
    475
    RUB 81,03
    0.59%
    Capitalização de mercadoRUB 8,91B
    VolumeRUB 170,24M
    476
    RUB 83,15
    0.50%
    Capitalização de mercadoRUB 8,91B
    VolumeRUB 28,64M

    Data provided by Coingecko API